Stox Historical Data

STX Page 18
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.165
+0.00%
$ 8.1 million $ 153,479
6:42 AM $ 0.165
+0.00%
$ 8.1 million $ 153,479
6:41 AM $ 0.165
+0.00%
$ 8.1 million $ 153,307
6:40 AM $ 0.165
+0.00%
$ 8.1 million $ 153,307
6:39 AM $ 0.165
+0.00%
$ 8.1 million $ 153,307
6:38 AM $ 0.165
+0.06%
$ 8.1 million $ 153,307
6:37 AM $ 0.165
+0.00%
$ 8.1 million $ 153,015
6:36 AM $ 0.165
+0.00%
$ 8.1 million $ 153,015
6:35 AM $ 0.165
-0.06%
$ 8.1 million $ 153,015
6:34 AM $ 0.165
+0.24%
$ 8.1 million $ 157,243
6:33 AM $ 0.165
+0.00%
$ 8.1 million $ 155,846
6:32 AM $ 0.165
+0.00%
$ 8.1 million $ 155,846
6:31 AM $ 0.165
+0.00%
$ 8.1 million $ 156,261
6:30 AM $ 0.165
+0.00%
$ 8.1 million $ 156,258
6:29 AM $ 0.165
+0.00%
$ 8.08 million $ 156,161
6:28 AM $ 0.165
+0.00%
$ 8.08 million $ 156,161
6:27 AM $ 0.165
+0.00%
$ 8.08 million $ 156,161
6:26 AM $ 0.165
+0.00%
$ 8.08 million $ 158,780
6:25 AM $ 0.165
+0.00%
$ 8.08 million $ 158,780
6:24 AM $ 0.165
+0.00%
$ 8.08 million $ 158,354
6:23 AM $ 0.165
+0.06%
$ 8.08 million $ 158,354
6:22 AM $ 0.165
-0.12%
$ 8.08 million $ 158,056
6:21 AM $ 0.165
+0.00%
$ 8.08 million $ 158,248
6:20 AM $ 0.165
+0.00%
$ 8.08 million $ 158,248
6:19 AM $ 0.165
-0.06%
$ 8.09 million $ 158,248
6:18 AM $ 0.165
+0.00%
$ 8.09 million $ 157,579
6:17 AM $ 0.165
+0.00%
$ 8.09 million $ 151,603
6:16 AM $ 0.165
+0.00%
$ 8.09 million $ 151,603
6:15 AM $ 0.165
+0.00%
$ 8.09 million $ 151,603
6:14 AM $ 0.165
+0.00%
$ 8.1 million $ 151,603
6:13 AM $ 0.165
+0.00%
$ 8.1 million $ 151,603
6:12 AM $ 0.165
+0.00%
$ 8.1 million $ 151,603
6:11 AM $ 0.165
-0.06%
$ 8.1 million $ 151,603
6:10 AM $ 0.165
+0.00%
$ 8.1 million $ 151,546
6:09 AM $ 0.165
+0.00%
$ 8.11 million $ 151,546
6:08 AM $ 0.165
+0.00%
$ 8.11 million $ 151,546
6:07 AM $ 0.165
+0.00%
$ 8.11 million $ 151,546
6:06 AM $ 0.165
+0.00%
$ 8.11 million $ 151,546
6:05 AM $ 0.165
+0.00%
$ 8.11 million $ 151,546
6:04 AM $ 0.165
+0.00%
$ 8.11 million $ 151,681
6:03 AM $ 0.165
-0.12%
$ 8.11 million $ 151,681
6:02 AM $ 0.166
+0.00%
$ 8.11 million $ 151,429
6:01 AM $ 0.166
+0.00%
$ 8.11 million $ 151,429
6:00 AM $ 0.166
+0.00%
$ 8.11 million $ 151,429
5:59 AM $ 0.166
+0.00%
$ 8.12 million $ 151,429
5:58 AM $ 0.166
+0.00%
$ 8.12 million $ 151,429
5:57 AM $ 0.166
+0.00%
$ 8.12 million $ 151,429
5:56 AM $ 0.166
+0.00%
$ 8.12 million $ 151,641
5:55 AM $ 0.166
+0.00%
$ 8.12 million $ 151,641
5:54 AM $ 0.166
+0.00%
$ 8.12 million $ 151,641