Stox Historical Data

STX Page 19
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.165
+0.06%
$ 8.1 million $ 158,285
7:07 AM $ 0.165
+0.00%
$ 8.1 million $ 152,986
7:06 AM $ 0.165
-0.06%
$ 8.1 million $ 152,986
7:05 AM $ 0.165
+0.00%
$ 8.1 million $ 152,878
7:04 AM $ 0.165
+0.00%
$ 8.1 million $ 153,396
7:03 AM $ 0.165
+0.00%
$ 8.1 million $ 153,396
7:02 AM $ 0.165
+0.06%
$ 8.1 million $ 152,844
7:01 AM $ 0.165
+0.00%
$ 8.1 million $ 152,752
7:00 AM $ 0.165
+0.00%
$ 8.1 million $ 152,752
6:59 AM $ 0.165
+0.00%
$ 8.1 million $ 153,243
6:58 AM $ 0.165
-0.06%
$ 8.1 million $ 153,243
6:57 AM $ 0.165
+0.00%
$ 8.1 million $ 153,296
6:56 AM $ 0.165
+0.00%
$ 8.1 million $ 153,296
6:55 AM $ 0.165
+0.00%
$ 8.1 million $ 153,296
6:54 AM $ 0.165
+0.00%
$ 8.1 million $ 153,296
6:53 AM $ 0.165
+0.00%
$ 8.1 million $ 153,296
6:52 AM $ 0.165
+0.00%
$ 8.1 million $ 153,296
6:51 AM $ 0.165
+0.00%
$ 8.1 million $ 153,296
6:50 AM $ 0.165
+0.00%
$ 8.1 million $ 153,296
6:49 AM $ 0.165
+0.00%
$ 8.1 million $ 153,296
6:48 AM $ 0.165
+0.00%
$ 8.1 million $ 153,493
6:47 AM $ 0.165
+0.00%
$ 8.1 million $ 153,479
6:46 AM $ 0.165
+0.00%
$ 8.1 million $ 153,479
6:45 AM $ 0.165
+0.00%
$ 8.1 million $ 153,479
6:44 AM $ 0.165
+0.00%
$ 8.1 million $ 153,479
6:43 AM $ 0.165
+0.00%
$ 8.1 million $ 153,479
6:42 AM $ 0.165
+0.00%
$ 8.1 million $ 153,479
6:41 AM $ 0.165
+0.00%
$ 8.1 million $ 153,307
6:40 AM $ 0.165
+0.00%
$ 8.1 million $ 153,307
6:39 AM $ 0.165
+0.00%
$ 8.1 million $ 153,307
6:38 AM $ 0.165
+0.06%
$ 8.1 million $ 153,307
6:37 AM $ 0.165
+0.00%
$ 8.1 million $ 153,015
6:36 AM $ 0.165
+0.00%
$ 8.1 million $ 153,015
6:35 AM $ 0.165
-0.06%
$ 8.1 million $ 153,015
6:34 AM $ 0.165
+0.24%
$ 8.1 million $ 157,243
6:33 AM $ 0.165
+0.00%
$ 8.1 million $ 155,846
6:32 AM $ 0.165
+0.00%
$ 8.1 million $ 155,846
6:31 AM $ 0.165
+0.00%
$ 8.1 million $ 156,261
6:30 AM $ 0.165
+0.00%
$ 8.1 million $ 156,258
6:29 AM $ 0.165
+0.00%
$ 8.08 million $ 156,161
6:28 AM $ 0.165
+0.00%
$ 8.08 million $ 156,161
6:27 AM $ 0.165
+0.00%
$ 8.08 million $ 156,161
6:26 AM $ 0.165
+0.00%
$ 8.08 million $ 158,780
6:25 AM $ 0.165
+0.00%
$ 8.08 million $ 158,780
6:24 AM $ 0.165
+0.00%
$ 8.08 million $ 158,354
6:23 AM $ 0.165
+0.06%
$ 8.08 million $ 158,354
6:22 AM $ 0.165
-0.12%
$ 8.08 million $ 158,056
6:21 AM $ 0.165
+0.00%
$ 8.08 million $ 158,248
6:20 AM $ 0.165
+0.00%
$ 8.08 million $ 158,248
6:19 AM $ 0.165
-0.06%
$ 8.09 million $ 158,248