Stox Historical Data

STX Page 20
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.18
+0.32%
$ 8.84 million $ 1.61 million
9:00 AM $ 0.18
+0.00%
$ 8.84 million $ 1.61 million
8:59 AM $ 0.18
+0.00%
$ 8.81 million $ 1.61 million
8:58 AM $ 0.18
-0.11%
$ 8.81 million $ 1.61 million
8:57 AM $ 0.18
+0.00%
$ 8.81 million $ 1.61 million
8:56 AM $ 0.18
+0.11%
$ 8.81 million $ 1.61 million
8:55 AM $ 0.18
-0.05%
$ 8.81 million $ 1.61 million
8:54 AM $ 0.18
+0.00%
$ 8.81 million $ 1.61 million
8:53 AM $ 0.18
-0.26%
$ 8.81 million $ 1.61 million
8:52 AM $ 0.18
-0.11%
$ 8.81 million $ 1.61 million
8:51 AM $ 0.181
+0.29%
$ 8.81 million $ 1.61 million
8:50 AM $ 0.18
+0.05%
$ 8.81 million $ 1.61 million
8:49 AM $ 0.18
-0.05%
$ 8.82 million $ 1.61 million
8:48 AM $ 0.18
+0.11%
$ 8.82 million $ 1.61 million
8:47 AM $ 0.18
-0.11%
$ 8.82 million $ 1.61 million
8:46 AM $ 0.18
-0.05%
$ 8.82 million $ 1.61 million
8:45 AM $ 0.18
-0.32%
$ 8.82 million $ 1.61 million
8:44 AM $ 0.181
+0.00%
$ 8.87 million $ 1.62 million
8:43 AM $ 0.181
+0.00%
$ 8.87 million $ 1.62 million
8:42 AM $ 0.181
+0.05%
$ 8.87 million $ 1.62 million
8:41 AM $ 0.181
+0.05%
$ 8.87 million $ 1.61 million
8:40 AM $ 0.18
+0.11%
$ 8.87 million $ 1.61 million
8:39 AM $ 0.18
+0.00%
$ 8.84 million $ 1.61 million
8:38 AM $ 0.18
+0.21%
$ 8.84 million $ 1.61 million
8:37 AM $ 0.18
+0.00%
$ 8.84 million $ 1.6 million
8:36 AM $ 0.18
+0.00%
$ 8.84 million $ 1.61 million
8:35 AM $ 0.18
-0.05%
$ 8.84 million $ 1.61 million
8:34 AM $ 0.18
-0.21%
$ 8.82 million $ 1.61 million
8:33 AM $ 0.18
+0.00%
$ 8.82 million $ 1.61 million
8:32 AM $ 0.18
+0.11%
$ 8.82 million $ 1.61 million
8:31 AM $ 0.18
-0.21%
$ 8.82 million $ 1.61 million
8:30 AM $ 0.181
+0.00%
$ 8.82 million $ 1.61 million
8:29 AM $ 0.181
+0.00%
$ 8.85 million $ 1.61 million
8:28 AM $ 0.18
+0.21%
$ 8.85 million $ 1.6 million
8:27 AM $ 0.18
+0.16%
$ 8.85 million $ 1.6 million
8:26 AM $ 0.179
+0.05%
$ 8.85 million $ 1.6 million
8:25 AM $ 0.179
+0.00%
$ 8.85 million $ 1.6 million
8:24 AM $ 0.179
+0.11%
$ 8.78 million $ 1.6 million
8:23 AM $ 0.179
-0.11%
$ 8.78 million $ 1.6 million
8:22 AM $ 0.179
+0.00%
$ 8.78 million $ 1.6 million
8:21 AM $ 0.179
+0.16%
$ 8.78 million $ 1.6 million
8:20 AM $ 0.179
+0.16%
$ 8.78 million $ 1.59 million
8:19 AM $ 0.179
+0.05%
$ 8.76 million $ 1.59 million
8:18 AM $ 0.179
-0.11%
$ 8.76 million $ 1.6 million
8:17 AM $ 0.179
+0.00%
$ 8.76 million $ 1.6 million
8:16 AM $ 0.179
-0.11%
$ 8.76 million $ 1.6 million
8:15 AM $ 0.179
+0.00%
$ 8.76 million $ 1.6 million
8:14 AM $ 0.179
+0.11%
$ 8.77 million $ 1.6 million
8:13 AM $ 0.179
+0.05%
$ 8.77 million $ 1.6 million
8:12 AM $ 0.179
-0.05%
$ 8.77 million $ 1.59 million