Stox Historical Data

STX Page 20
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.166
+0.00%
$ 8.15 million $ 171,420
8:30 AM $ 0.166
+0.00%
$ 8.15 million $ 171,121
8:29 AM $ 0.166
+0.00%
$ 8.15 million $ 171,121
8:28 AM $ 0.166
+0.00%
$ 8.15 million $ 171,051
8:27 AM $ 0.166
+0.00%
$ 8.15 million $ 171,051
8:26 AM $ 0.166
+0.00%
$ 8.15 million $ 171,051
8:25 AM $ 0.166
+0.00%
$ 8.15 million $ 171,051
8:24 AM $ 0.166
+0.00%
$ 8.13 million $ 171,051
8:23 AM $ 0.166
+0.00%
$ 8.13 million $ 171,458
8:22 AM $ 0.166
+0.00%
$ 8.13 million $ 171,458
8:21 AM $ 0.166
+0.00%
$ 8.13 million $ 171,458
8:20 AM $ 0.166
+0.00%
$ 8.13 million $ 171,458
8:19 AM $ 0.166
+0.00%
$ 8.13 million $ 171,458
8:18 AM $ 0.166
+0.00%
$ 8.13 million $ 171,403
8:17 AM $ 0.166
+0.00%
$ 8.13 million $ 171,403
8:16 AM $ 0.166
+0.00%
$ 8.13 million $ 171,403
8:15 AM $ 0.166
+0.00%
$ 8.13 million $ 171,403
8:14 AM $ 0.166
+0.00%
$ 8.13 million $ 171,403
8:13 AM $ 0.166
+0.06%
$ 8.13 million $ 171,403
8:12 AM $ 0.166
+0.00%
$ 8.13 million $ 170,805
8:11 AM $ 0.166
+0.00%
$ 8.13 million $ 170,805
8:10 AM $ 0.166
+0.06%
$ 8.13 million $ 170,790
8:09 AM $ 0.166
+0.00%
$ 8.12 million $ 171,678
8:08 AM $ 0.166
+0.00%
$ 8.12 million $ 171,678
8:07 AM $ 0.166
+0.00%
$ 8.12 million $ 171,678
8:06 AM $ 0.166
+0.00%
$ 8.12 million $ 171,678
8:05 AM $ 0.166
+0.12%
$ 8.12 million $ 170,838
8:04 AM $ 0.166
+0.06%
$ 8.11 million $ 170,116
8:03 AM $ 0.165
+0.00%
$ 8.11 million $ 169,465
8:02 AM $ 0.165
+0.00%
$ 8.11 million $ 169,465
8:01 AM $ 0.165
+0.00%
$ 8.11 million $ 169,450
8:00 AM $ 0.165
+0.00%
$ 8.11 million $ 169,066
7:59 AM $ 0.165
+0.00%
$ 8.11 million $ 169,066
7:58 AM $ 0.165
+0.00%
$ 8.11 million $ 169,066
7:57 AM $ 0.165
+0.00%
$ 8.11 million $ 169,753
7:56 AM $ 0.165
+0.00%
$ 8.11 million $ 169,605
7:55 AM $ 0.165
-0.06%
$ 8.11 million $ 169,605
7:54 AM $ 0.165
+0.06%
$ 8.11 million $ 169,558
7:53 AM $ 0.165
+0.12%
$ 8.11 million $ 169,113
7:52 AM $ 0.165
+0.00%
$ 8.11 million $ 168,889
7:51 AM $ 0.165
+0.00%
$ 8.11 million $ 168,889
7:50 AM $ 0.165
+0.00%
$ 8.11 million $ 168,889
7:49 AM $ 0.165
-0.12%
$ 8.1 million $ 169,415
7:48 AM $ 0.165
+0.00%
$ 8.1 million $ 167,658
7:47 AM $ 0.165
+0.00%
$ 8.1 million $ 167,658
7:46 AM $ 0.165
+0.12%
$ 8.1 million $ 168,046
7:45 AM $ 0.165
+0.00%
$ 8.1 million $ 167,546
7:44 AM $ 0.165
+0.00%
$ 8.1 million $ 167,546
7:43 AM $ 0.165
+0.00%
$ 8.1 million $ 167,398
7:42 AM $ 0.165
+0.00%
$ 8.1 million $ 167,398