Stox Historical Data

STX Page 21
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.166
+0.00%
$ 8.14 million $ 171,330
8:55 AM $ 0.166
+0.00%
$ 8.14 million $ 171,330
8:54 AM $ 0.166
+0.00%
$ 8.14 million $ 171,330
8:53 AM $ 0.166
+0.00%
$ 8.14 million $ 171,330
8:52 AM $ 0.166
+0.00%
$ 8.14 million $ 171,181
8:51 AM $ 0.166
+0.00%
$ 8.14 million $ 171,181
8:50 AM $ 0.166
+0.00%
$ 8.14 million $ 171,181
8:49 AM $ 0.166
+0.00%
$ 8.14 million $ 171,181
8:48 AM $ 0.166
+0.00%
$ 8.14 million $ 171,181
8:47 AM $ 0.166
+0.00%
$ 8.14 million $ 171,181
8:46 AM $ 0.166
+0.00%
$ 8.14 million $ 171,181
8:45 AM $ 0.166
+0.00%
$ 8.14 million $ 171,572
8:44 AM $ 0.166
+0.00%
$ 8.14 million $ 171,572
8:43 AM $ 0.166
-0.06%
$ 8.14 million $ 171,572
8:42 AM $ 0.166
+0.00%
$ 8.14 million $ 171,856
8:41 AM $ 0.166
+0.00%
$ 8.14 million $ 171,856
8:40 AM $ 0.166
+0.00%
$ 8.14 million $ 171,863
8:39 AM $ 0.166
+0.00%
$ 8.15 million $ 171,863
8:38 AM $ 0.166
+0.00%
$ 8.15 million $ 171,863
8:37 AM $ 0.166
+0.00%
$ 8.15 million $ 171,863
8:36 AM $ 0.166
-0.06%
$ 8.15 million $ 171,863
8:35 AM $ 0.166
+0.00%
$ 8.15 million $ 171,466
8:34 AM $ 0.166
+0.00%
$ 8.15 million $ 171,466
8:33 AM $ 0.166
+0.00%
$ 8.15 million $ 171,466
8:32 AM $ 0.166
+0.06%
$ 8.15 million $ 171,466
8:31 AM $ 0.166
+0.00%
$ 8.15 million $ 171,420
8:30 AM $ 0.166
+0.00%
$ 8.15 million $ 171,121
8:29 AM $ 0.166
+0.00%
$ 8.15 million $ 171,121
8:28 AM $ 0.166
+0.00%
$ 8.15 million $ 171,051
8:27 AM $ 0.166
+0.00%
$ 8.15 million $ 171,051
8:26 AM $ 0.166
+0.00%
$ 8.15 million $ 171,051
8:25 AM $ 0.166
+0.00%
$ 8.15 million $ 171,051
8:24 AM $ 0.166
+0.00%
$ 8.13 million $ 171,051
8:23 AM $ 0.166
+0.00%
$ 8.13 million $ 171,458
8:22 AM $ 0.166
+0.00%
$ 8.13 million $ 171,458
8:21 AM $ 0.166
+0.00%
$ 8.13 million $ 171,458
8:20 AM $ 0.166
+0.00%
$ 8.13 million $ 171,458
8:19 AM $ 0.166
+0.00%
$ 8.13 million $ 171,458
8:18 AM $ 0.166
+0.00%
$ 8.13 million $ 171,403
8:17 AM $ 0.166
+0.00%
$ 8.13 million $ 171,403
8:16 AM $ 0.166
+0.00%
$ 8.13 million $ 171,403
8:15 AM $ 0.166
+0.00%
$ 8.13 million $ 171,403
8:14 AM $ 0.166
+0.00%
$ 8.13 million $ 171,403
8:13 AM $ 0.166
+0.06%
$ 8.13 million $ 171,403
8:12 AM $ 0.166
+0.00%
$ 8.13 million $ 170,805
8:11 AM $ 0.166
+0.00%
$ 8.13 million $ 170,805
8:10 AM $ 0.166
+0.06%
$ 8.13 million $ 170,790
8:09 AM $ 0.166
+0.00%
$ 8.12 million $ 171,678
8:08 AM $ 0.166
+0.00%
$ 8.12 million $ 171,678
8:07 AM $ 0.166
+0.00%
$ 8.12 million $ 171,678