Stox Historical Data

STX Page 25
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:49 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:48 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:47 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:46 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:45 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:44 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:43 AM $ 0.166
+0.12%
$ 8.15 million $ 171,738
9:42 AM $ 0.166
+0.00%
$ 8.15 million $ 172,039
9:41 AM $ 0.166
+0.00%
$ 8.15 million $ 172,039
9:40 AM $ 0.166
+0.00%
$ 8.15 million $ 172,039
9:39 AM $ 0.166
-0.24%
$ 8.15 million $ 171,771
9:38 AM $ 0.167
+0.00%
$ 8.15 million $ 172,608
9:37 AM $ 0.167
+0.00%
$ 8.15 million $ 172,608
9:36 AM $ 0.167
+0.00%
$ 8.15 million $ 172,608
9:35 AM $ 0.167
+0.00%
$ 8.15 million $ 172,608
9:34 AM $ 0.167
+0.00%
$ 8.16 million $ 172,604
9:33 AM $ 0.167
-0.06%
$ 8.16 million $ 172,604
9:32 AM $ 0.167
+0.00%
$ 8.16 million $ 171,461
9:31 AM $ 0.167
+0.00%
$ 8.16 million $ 171,461
9:30 AM $ 0.167
+0.00%
$ 8.16 million $ 171,326
9:29 AM $ 0.167
+0.00%
$ 8.17 million $ 171,326
9:28 AM $ 0.167
+0.00%
$ 8.17 million $ 171,326
9:27 AM $ 0.167
+0.00%
$ 8.17 million $ 171,535
9:26 AM $ 0.167
+0.00%
$ 8.17 million $ 171,535
9:25 AM $ 0.167
+0.00%
$ 8.17 million $ 171,535
9:24 AM $ 0.167
+0.00%
$ 8.17 million $ 171,535
9:23 AM $ 0.167
+0.00%
$ 8.17 million $ 171,535
9:22 AM $ 0.167
+0.00%
$ 8.17 million $ 171,525
9:21 AM $ 0.167
+0.00%
$ 8.17 million $ 170,099
9:20 AM $ 0.167
+0.00%
$ 8.17 million $ 170,099
9:19 AM $ 0.167
+0.00%
$ 8.17 million $ 170,815
9:18 AM $ 0.167
+0.00%
$ 8.17 million $ 170,815
9:17 AM $ 0.167
+0.00%
$ 8.17 million $ 170,815
9:16 AM $ 0.167
+0.00%
$ 8.17 million $ 170,815
9:15 AM $ 0.167
+0.00%
$ 8.17 million $ 170,815
9:14 AM $ 0.167
+0.00%
$ 8.17 million $ 171,750
9:13 AM $ 0.167
+0.00%
$ 8.17 million $ 171,750
9:12 AM $ 0.167
+0.00%
$ 8.17 million $ 171,750
9:11 AM $ 0.167
+0.00%
$ 8.17 million $ 171,750
9:10 AM $ 0.167
+0.00%
$ 8.17 million $ 171,750
9:09 AM $ 0.167
+0.00%
$ 8.17 million $ 171,750
9:08 AM $ 0.167
+0.00%
$ 8.17 million $ 171,750
9:07 AM $ 0.167
+0.00%
$ 8.17 million $ 171,750
9:06 AM $ 0.167
+0.00%
$ 8.17 million $ 172,076
9:05 AM $ 0.167
+0.18%
$ 8.17 million $ 172,076
9:04 AM $ 0.166
+0.00%
$ 8.15 million $ 171,614
9:03 AM $ 0.166
+0.00%
$ 8.15 million $ 171,614
9:02 AM $ 0.166
+0.00%
$ 8.15 million $ 171,614
9:01 AM $ 0.166
+0.00%
$ 8.15 million $ 171,614