Stox Historical Data

STX Page 26
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.166
+0.00%
$ 8.15 million $ 171,252
10:08 AM $ 0.166
+0.00%
$ 8.15 million $ 171,252
10:07 AM $ 0.166
+0.00%
$ 8.15 million $ 171,252
10:06 AM $ 0.166
+0.00%
$ 8.15 million $ 171,634
10:05 AM $ 0.166
+0.00%
$ 8.15 million $ 171,634
10:04 AM $ 0.166
+0.00%
$ 8.15 million $ 171,634
10:03 AM $ 0.166
+0.00%
$ 8.15 million $ 171,634
10:02 AM $ 0.166
+0.00%
$ 8.15 million $ 171,634
10:01 AM $ 0.166
+0.00%
$ 8.15 million $ 171,634
10:00 AM $ 0.166
-0.06%
$ 8.15 million $ 172,049
9:59 AM $ 0.166
+0.00%
$ 8.15 million $ 172,137
9:58 AM $ 0.166
+0.00%
$ 8.15 million $ 172,137
9:57 AM $ 0.166
+0.00%
$ 8.15 million $ 172,137
9:56 AM $ 0.166
+0.12%
$ 8.15 million $ 172,137
9:55 AM $ 0.166
+0.00%
$ 8.15 million $ 171,582
9:54 AM $ 0.166
-0.12%
$ 8.15 million $ 171,881
9:53 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:52 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:51 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:50 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:49 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:48 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:47 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:46 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:45 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:44 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:43 AM $ 0.166
+0.12%
$ 8.15 million $ 171,738
9:42 AM $ 0.166
+0.00%
$ 8.15 million $ 172,039
9:41 AM $ 0.166
+0.00%
$ 8.15 million $ 172,039
9:40 AM $ 0.166
+0.00%
$ 8.15 million $ 172,039
9:39 AM $ 0.166
-0.24%
$ 8.15 million $ 171,771
9:38 AM $ 0.167
+0.00%
$ 8.15 million $ 172,608
9:37 AM $ 0.167
+0.00%
$ 8.15 million $ 172,608
9:36 AM $ 0.167
+0.00%
$ 8.15 million $ 172,608
9:35 AM $ 0.167
+0.00%
$ 8.15 million $ 172,608
9:34 AM $ 0.167
+0.00%
$ 8.16 million $ 172,604
9:33 AM $ 0.167
-0.06%
$ 8.16 million $ 172,604
9:32 AM $ 0.167
+0.00%
$ 8.16 million $ 171,461
9:31 AM $ 0.167
+0.00%
$ 8.16 million $ 171,461
9:30 AM $ 0.167
+0.00%
$ 8.16 million $ 171,326
9:29 AM $ 0.167
+0.00%
$ 8.17 million $ 171,326
9:28 AM $ 0.167
+0.00%
$ 8.17 million $ 171,326
9:27 AM $ 0.167
+0.00%
$ 8.17 million $ 171,535
9:26 AM $ 0.167
+0.00%
$ 8.17 million $ 171,535
9:25 AM $ 0.167
+0.00%
$ 8.17 million $ 171,535
9:24 AM $ 0.167
+0.00%
$ 8.17 million $ 171,535
9:23 AM $ 0.167
+0.00%
$ 8.17 million $ 171,535
9:22 AM $ 0.167
+0.00%
$ 8.17 million $ 171,525
9:21 AM $ 0.167
+0.00%
$ 8.17 million $ 170,099
9:20 AM $ 0.167
+0.00%
$ 8.17 million $ 170,099