Stox Historical Data

STX Page 28
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.167
+0.00%
$ 8.17 million $ 170,797
10:27 AM $ 0.167
+0.00%
$ 8.17 million $ 170,797
10:26 AM $ 0.166
+0.00%
$ 8.17 million $ 170,238
10:25 AM $ 0.166
+0.00%
$ 8.17 million $ 170,238
10:24 AM $ 0.166
+0.00%
$ 8.15 million $ 170,238
10:23 AM $ 0.166
+0.00%
$ 8.15 million $ 170,238
10:22 AM $ 0.166
+0.00%
$ 8.15 million $ 170,533
10:21 AM $ 0.166
+0.00%
$ 8.15 million $ 170,533
10:20 AM $ 0.166
+0.00%
$ 8.15 million $ 170,533
10:19 AM $ 0.166
+0.00%
$ 8.15 million $ 170,533
10:18 AM $ 0.166
+0.00%
$ 8.15 million $ 170,533
10:17 AM $ 0.166
+0.00%
$ 8.15 million $ 170,716
10:16 AM $ 0.166
+0.00%
$ 8.15 million $ 170,731
10:15 AM $ 0.166
+0.00%
$ 8.15 million $ 170,731
10:14 AM $ 0.166
+0.00%
$ 8.15 million $ 171,252
10:13 AM $ 0.166
+0.00%
$ 8.15 million $ 171,252
10:12 AM $ 0.166
+0.00%
$ 8.15 million $ 171,252
10:11 AM $ 0.166
+0.00%
$ 8.15 million $ 171,252
10:10 AM $ 0.166
+0.00%
$ 8.15 million $ 171,252
10:09 AM $ 0.166
+0.00%
$ 8.15 million $ 171,252
10:08 AM $ 0.166
+0.00%
$ 8.15 million $ 171,252
10:07 AM $ 0.166
+0.00%
$ 8.15 million $ 171,252
10:06 AM $ 0.166
+0.00%
$ 8.15 million $ 171,634
10:05 AM $ 0.166
+0.00%
$ 8.15 million $ 171,634
10:04 AM $ 0.166
+0.00%
$ 8.15 million $ 171,634
10:03 AM $ 0.166
+0.00%
$ 8.15 million $ 171,634
10:02 AM $ 0.166
+0.00%
$ 8.15 million $ 171,634
10:01 AM $ 0.166
+0.00%
$ 8.15 million $ 171,634
10:00 AM $ 0.166
-0.06%
$ 8.15 million $ 172,049
9:59 AM $ 0.166
+0.00%
$ 8.15 million $ 172,137
9:58 AM $ 0.166
+0.00%
$ 8.15 million $ 172,137
9:57 AM $ 0.166
+0.00%
$ 8.15 million $ 172,137
9:56 AM $ 0.166
+0.12%
$ 8.15 million $ 172,137
9:55 AM $ 0.166
+0.00%
$ 8.15 million $ 171,582
9:54 AM $ 0.166
-0.12%
$ 8.15 million $ 171,881
9:53 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:52 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:51 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:50 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:49 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:48 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:47 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:46 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:45 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:44 AM $ 0.166
+0.00%
$ 8.15 million $ 172,088
9:43 AM $ 0.166
+0.12%
$ 8.15 million $ 171,738
9:42 AM $ 0.166
+0.00%
$ 8.15 million $ 172,039
9:41 AM $ 0.166
+0.00%
$ 8.15 million $ 172,039
9:40 AM $ 0.166
+0.00%
$ 8.15 million $ 172,039
9:39 AM $ 0.166
-0.24%
$ 8.15 million $ 171,771