Stox Historical Data

STX Page 29
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.167
+0.06%
$ 8.18 million $ 167,964
10:43 AM $ 0.167
+0.00%
$ 8.18 million $ 167,721
10:42 AM $ 0.167
+0.00%
$ 8.18 million $ 167,721
10:41 AM $ 0.167
+0.00%
$ 8.18 million $ 167,895
10:40 AM $ 0.167
+0.00%
$ 8.18 million $ 168,881
10:39 AM $ 0.167
+0.00%
$ 8.17 million $ 168,881
10:38 AM $ 0.167
+0.00%
$ 8.17 million $ 168,881
10:37 AM $ 0.167
+0.00%
$ 8.17 million $ 168,881
10:36 AM $ 0.167
+0.00%
$ 8.17 million $ 169,322
10:35 AM $ 0.167
+0.06%
$ 8.17 million $ 170,727
10:34 AM $ 0.167
+0.00%
$ 8.17 million $ 170,788
10:33 AM $ 0.167
+0.00%
$ 8.17 million $ 170,788
10:32 AM $ 0.167
+0.00%
$ 8.17 million $ 170,525
10:31 AM $ 0.167
+0.00%
$ 8.17 million $ 170,510
10:30 AM $ 0.167
+0.00%
$ 8.17 million $ 170,797
10:29 AM $ 0.167
+0.00%
$ 8.17 million $ 170,797
10:28 AM $ 0.167
+0.00%
$ 8.17 million $ 170,797
10:27 AM $ 0.167
+0.00%
$ 8.17 million $ 170,797
10:26 AM $ 0.166
+0.00%
$ 8.17 million $ 170,238
10:25 AM $ 0.166
+0.00%
$ 8.17 million $ 170,238
10:24 AM $ 0.166
+0.00%
$ 8.15 million $ 170,238
10:23 AM $ 0.166
+0.00%
$ 8.15 million $ 170,238
10:22 AM $ 0.166
+0.00%
$ 8.15 million $ 170,533
10:21 AM $ 0.166
+0.00%
$ 8.15 million $ 170,533
10:20 AM $ 0.166
+0.00%
$ 8.15 million $ 170,533
10:19 AM $ 0.166
+0.00%
$ 8.15 million $ 170,533
10:18 AM $ 0.166
+0.00%
$ 8.15 million $ 170,533
10:17 AM $ 0.166
+0.00%
$ 8.15 million $ 170,716
10:16 AM $ 0.166
+0.00%
$ 8.15 million $ 170,731
10:15 AM $ 0.166
+0.00%
$ 8.15 million $ 170,731
10:14 AM $ 0.166
+0.00%
$ 8.15 million $ 171,252
10:13 AM $ 0.166
+0.00%
$ 8.15 million $ 171,252
10:12 AM $ 0.166
+0.00%
$ 8.15 million $ 171,252
10:11 AM $ 0.166
+0.00%
$ 8.15 million $ 171,252
10:10 AM $ 0.166
+0.00%
$ 8.15 million $ 171,252
10:09 AM $ 0.166
+0.00%
$ 8.15 million $ 171,252
10:08 AM $ 0.166
+0.00%
$ 8.15 million $ 171,252
10:07 AM $ 0.166
+0.00%
$ 8.15 million $ 171,252
10:06 AM $ 0.166
+0.00%
$ 8.15 million $ 171,634
10:05 AM $ 0.166
+0.00%
$ 8.15 million $ 171,634
10:04 AM $ 0.166
+0.00%
$ 8.15 million $ 171,634
10:03 AM $ 0.166
+0.00%
$ 8.15 million $ 171,634
10:02 AM $ 0.166
+0.00%
$ 8.15 million $ 171,634
10:01 AM $ 0.166
+0.00%
$ 8.15 million $ 171,634
10:00 AM $ 0.166
-0.06%
$ 8.15 million $ 172,049
Download