Stox Historical Data

STX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.306
+1.17%
$ -- $ 1.69 million
Jan 3, 11 PM $ 0.302
-0.23%
$ 14.8 million $ 1.53 million
Jan 3, 10 PM $ 0.303
+1.09%
$ 14.84 million $ 1.55 million
Jan 3, 9 PM $ 0.3
+0.52%
$ 14.68 million $ 1.51 million
Jan 3, 8 PM $ 0.298
-0.29%
$ 14.61 million $ 1.5 million
Jan 3, 7 PM $ 0.299
+0.00%
$ 14.65 million $ 1.49 million
Jan 3, 6 PM $ 0.299
-0.26%
$ 14.65 million $ 1.5 million
Jan 3, 5 PM $ 0.3
+0.58%
$ 14.69 million $ 1.54 million
Jan 3, 4 PM $ 0.298
+0.52%
$ 14.6 million $ 1.54 million
Jan 3, 3 PM $ 0.296
-1.10%
$ 14.54 million $ 1.58 million
Jan 3, 2 PM $ 0.3
-0.16%
$ 14.69 million $ 1.59 million
Jan 3, 1 PM $ 0.3
-1.55%
$ 14.71 million $ 1.58 million
Jan 3, 12 PM $ 0.305
+2.77%
$ 14.95 million $ 1.56 million
Jan 3, 11 AM $ 0.297
-1.07%
$ 14.54 million $ 1.49 million
Jan 3, 10 AM $ 0.3
-1.19%
$ 14.7 million $ 1.47 million
Jan 3, 9 AM $ 0.304
-1.60%
$ 14.87 million $ 1.45 million
Jan 3, 8 AM $ 0.308
+4.21%
$ 15.11 million $ 1.43 million
Jan 3, 7 AM $ 0.295
-1.31%
$ 14.46 million $ 1.2 million
Jan 3, 6 AM $ 0.299
+0.11%
$ 14.65 million $ 1.12 million
Jan 3, 5 AM $ 0.299
+1.11%
$ 14.64 million $ 1.07 million
Jan 3, 4 AM $ 0.295
+0.79%
$ 14.48 million $ 913,154
Jan 3, 3 AM $ 0.293
+3.42%
$ 14.37 million $ 822,515
Jan 3, 2 AM $ 0.283
+2.02%
$ 13.89 million $ 701,819
Jan 3, 1 AM $ 0.278
+0.79%
$ 13.61 million $ 636,511
Jan 3, 12 AM $ 0.276
-0.14%
$ 13.52 million $ 633,011
Jan 2, 11 PM $ 0.276
-0.32%
$ 13.53 million $ 634,944
Jan 2, 10 PM $ 0.277
+0.44%
$ 13.57 million $ 604,447
Jan 2, 9 PM $ 0.276
+0.91%
$ 13.51 million $ 594,309
Jan 2, 8 PM $ 0.273
-0.43%
$ 13.39 million $ 583,064
Jan 2, 7 PM $ 0.274
+0.47%
$ 13.45 million $ 625,360
Jan 2, 6 PM $ 0.273
+0.21%
$ 13.38 million $ 592,511
Jan 2, 5 PM $ 0.273
-0.21%
$ 13.35 million $ 548,574
Jan 2, 4 PM $ 0.273
+2.51%
$ 13.38 million $ 540,696
Jan 2, 3 PM $ 0.266
-0.11%
$ 13.05 million $ 485,561
Jan 2, 2 PM $ 0.267
+0.56%
$ 13.06 million $ 498,486
Jan 2, 1 PM $ 0.265
-0.74%
$ 12.99 million $ 485,785
Jan 2, 12 PM $ 0.267
+0.96%
$ 13.09 million $ 493,216
Jan 2, 11 AM $ 0.265
-1.11%
$ 12.96 million $ 475,573
Jan 2, 10 AM $ 0.268
+0.37%
$ 13.11 million $ 465,908
Jan 2, 9 AM $ 0.267
+1.13%
$ 13.06 million $ 457,694
Jan 2, 8 AM $ 0.263
+0.41%
$ 12.91 million $ 433,689
Jan 2, 7 AM $ 0.262
-0.79%
$ 12.85 million $ 471,772
Jan 2, 6 AM $ 0.264
-0.52%
$ 12.95 million $ 578,204
Jan 2, 5 AM $ 0.266
-0.37%
$ 13.02 million $ 554,423
Jan 2, 4 AM $ 0.267
+0.04%
$ 13.07 million $ 671,886
Jan 2, 3 AM $ 0.267
+1.59%
$ 13.06 million $ 722,030
Jan 2, 2 AM $ 0.262
+0.20%
$ 12.86 million $ 725,687
Jan 2, 1 AM $ 0.262
+0.15%
$ 12.83 million $ 743,441
Jan 2, 12 AM $ 0.262
-0.64%
$ 12.82 million $ 806,967
Jan 1, 11 PM $ 0.263
-0.52%
$ 12.9 million $ 847,776