Stox Historical Data

STX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.264
+0.34%
$ 12.97 million $ 381,024
Feb 16, 6 PM $ 0.263
+0.00%
$ 12.9 million $ 371,632
Feb 16, 5 PM $ 0.263
-0.04%
$ 12.9 million $ 358,239
Feb 16, 4 PM $ 0.263
+0.30%
$ 12.91 million $ 368,465
Feb 16, 3 PM $ 0.263
-1.02%
$ 12.87 million $ 347,210
Feb 16, 2 PM $ 0.265
+0.34%
$ 13 million $ 341,519
Feb 16, 1 PM $ 0.264
-2.11%
$ 12.96 million $ 343,593
Feb 16, 12 PM $ 0.27
+1.39%
$ 13.24 million $ 378,681
Feb 16, 11 AM $ 0.266
+0.48%
$ 13.05 million $ 431,222
Feb 16, 10 AM $ 0.265
-0.93%
$ 12.98 million $ 419,048
Feb 16, 9 AM $ 0.268
+0.60%
$ 13.11 million $ 423,578
Feb 16, 8 AM $ 0.266
+0.56%
$ 13.04 million $ 420,212
Feb 16, 7 AM $ 0.265
-0.64%
$ 12.96 million $ 417,739
Feb 16, 6 AM $ 0.266
+0.41%
$ 13.05 million $ 421,339
Feb 16, 5 AM $ 0.265
-1.15%
$ 13 million $ 418,322
Feb 16, 4 AM $ 0.268
+0.60%
$ 13.15 million $ 421,914
Feb 16, 3 AM $ 0.267
+0.90%
$ 13.06 million $ 414,905
Feb 16, 2 AM $ 0.264
-0.08%
$ 12.95 million $ 408,822
Feb 16, 1 AM $ 0.264
-0.26%
$ 12.96 million $ 397,997
Feb 16, 12 AM $ 0.265
-0.63%
$ 12.99 million $ 379,005
Feb 15, 11 PM $ 0.267
+0.94%
$ 13.07 million $ 386,177
Feb 15, 10 PM $ 0.264
+0.19%
$ 12.95 million $ 346,703
Feb 15, 9 PM $ 0.264
+0.04%
$ 12.92 million $ 336,353
Feb 15, 8 PM $ 0.264
+0.15%
$ 12.92 million $ 340,971
Feb 15, 7 PM $ 0.263
+0.72%
$ 12.9 million $ 359,275
Feb 15, 6 PM $ 0.261
-0.46%
$ 12.8 million $ 368,132
Feb 15, 5 PM $ 0.263
-1.12%
$ 12.87 million $ 371,304
Feb 15, 4 PM $ 0.266
-0.04%
$ 13.01 million $ 374,620
Feb 15, 3 PM $ 0.266
+0.12%
$ 13.02 million $ 376,887
Feb 15, 2 PM $ 0.265
+0.79%
$ 13.01 million $ 391,627
Feb 15, 1 PM $ 0.263
-0.74%
$ 12.9 million $ 389,699
Feb 15, 12 PM $ 0.265
-2.93%
$ 13 million $ 373,691
Feb 15, 11 AM $ 0.273
-0.33%
$ 13.39 million $ 340,418
Feb 15, 10 AM $ 0.274
-0.47%
$ 13.43 million $ 361,607
Feb 15, 9 AM $ 0.275
-0.10%
$ 13.5 million $ 361,660
Feb 15, 8 AM $ 0.276
-0.93%
$ 13.5 million $ 362,050
Feb 15, 7 AM $ 0.278
+0.87%
$ 13.63 million $ 365,129
Feb 15, 6 AM $ 0.276
-0.50%
$ 13.52 million $ 359,126
Feb 15, 5 AM $ 0.277
-0.11%
$ 13.59 million $ 363,816
Feb 15, 4 AM $ 0.278
+0.19%
$ 13.6 million $ 365,380
Feb 15, 3 AM $ 0.277
+0.46%
$ 13.58 million $ 343,276
Feb 15, 2 AM $ 0.276
-0.25%
$ 13.52 million $ 331,564
Feb 15, 1 AM $ 0.277
+0.40%
$ 13.55 million $ 339,549
Feb 15, 12 AM $ 0.275
-0.61%
$ 13.46 million $ 324,694
Feb 14, 11 PM $ 0.277
-0.54%
$ 13.58 million $ 322,815
Feb 14, 10 PM $ 0.279
-0.04%
$ 13.65 million $ 329,776
Feb 14, 9 PM $ 0.279
+0.22%
$ 13.66 million $ 346,957
Feb 14, 8 PM $ 0.278
-0.71%
$ 13.63 million $ 361,709
Feb 14, 7 PM $ 0.28
+1.09%
$ 13.73 million $ 358,872
Feb 14, 6 PM $ 0.277
-0.18%
$ 13.58 million $ 382,167