Stox Historical Data

STX Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.263
-0.52%
$ 12.9 million $ 847,776
Jan 1, 10 PM $ 0.265
+1.65%
$ 12.97 million $ 894,362
Jan 1, 9 PM $ 0.26
-0.08%
$ 12.76 million $ 914,437
Jan 1, 8 PM $ 0.261
+0.30%
$ 12.77 million $ 1.05 million
Jan 1, 7 PM $ 0.26
+1.43%
$ 12.73 million $ 1.17 million
Jan 1, 6 PM $ 0.256
-0.15%
$ 12.55 million $ 1.22 million
Jan 1, 5 PM $ 0.256
+1.25%
$ 12.57 million $ 1.25 million
Jan 1, 4 PM $ 0.253
+0.20%
$ 12.41 million $ 1.3 million
Jan 1, 3 PM $ 0.253
+0.45%
$ 12.39 million $ 1.36 million
Jan 1, 2 PM $ 0.252
+1.28%
$ 12.33 million $ 1.33 million
Jan 1, 1 PM $ 0.248
+1.21%
$ 12.18 million $ 1.35 million
Jan 1, 12 PM $ 0.246
-0.40%
$ 12.03 million $ 1.38 million
Jan 1, 11 AM $ 0.246
+0.04%
$ 12.08 million $ 1.39 million
Jan 1, 10 AM $ 0.246
+0.04%
$ 12.07 million $ 1.38 million
Jan 1, 9 AM $ 0.246
+1.32%
$ 12.07 million $ 1.38 million
Jan 1, 8 AM $ 0.243
-0.08%
$ 11.91 million $ 1.38 million
Jan 1, 7 AM $ 0.243
+0.45%
$ 11.92 million $ 1.37 million
Jan 1, 6 AM $ 0.242
-0.16%
$ 11.87 million $ 1.27 million
Jan 1, 5 AM $ 0.243
+0.75%
$ 11.89 million $ 1.29 million
Jan 1, 4 AM $ 0.241
-0.21%
$ 11.8 million $ 1.16 million
Jan 1, 3 AM $ 0.241
-0.33%
$ 11.83 million $ 1.12 million
Jan 1, 2 AM $ 0.242
-0.37%
$ 11.86 million $ 1.11 million
Jan 1, 1 AM $ 0.243
-0.12%
$ 11.91 million $ 1.09 million
Jan 1, 12 AM $ 0.243
-0.28%
$ 11.92 million $ 1.07 million
Dec 31, 11 PM $ 0.244
+0.12%
$ 11.96 million $ 1.04 million
Dec 31, 10 PM $ 0.244
+1.49%
$ 11.92 million $ 1.03 million
Dec 31, 9 PM $ 0.24
-0.29%
$ 11.77 million $ 984,557
Dec 31, 8 PM $ 0.241
+0.46%
$ 11.8 million $ 860,837
Dec 31, 7 PM $ 0.24
+0.25%
$ 11.75 million $ 710,407
Dec 31, 6 PM $ 0.239
-1.12%
$ 11.72 million $ 654,152
Dec 31, 5 PM $ 0.242
-1.15%
$ 11.85 million $ 633,805
Dec 31, 4 PM $ 0.245
-2.82%
$ 11.99 million $ 577,265
Dec 31, 3 PM $ 0.252
-1.30%
$ 12.34 million $ 602,309
Dec 31, 2 PM $ 0.255
+0.80%
$ 12.5 million $ 589,589
Dec 31, 1 PM $ 0.253
+0.51%
$ 12.4 million $ 536,068
Dec 31, 12 PM $ 0.252
-0.86%
$ 12.34 million $ 490,330
Dec 31, 11 AM $ 0.254
+0.67%
$ 12.44 million $ 492,266
Dec 31, 10 AM $ 0.252
-0.20%
$ 12.36 million $ 488,783
Dec 31, 9 AM $ 0.253
+0.47%
$ 12.38 million $ 492,960
Dec 31, 8 AM $ 0.252
-0.24%
$ 12.33 million $ 475,495
Dec 31, 7 AM $ 0.252
-0.04%
$ 12.36 million $ 453,196
Dec 31, 6 AM $ 0.252
-0.28%
$ 12.36 million $ 448,509
Dec 31, 5 AM $ 0.253
-0.08%
$ 12.39 million $ 434,036
Dec 31, 4 AM $ 0.253
+0.00%
$ 12.4 million $ 424,261
Dec 31, 3 AM $ 0.253
-0.51%
$ 12.4 million $ 423,981
Dec 31, 2 AM $ 0.254
-0.04%
$ 12.47 million $ 428,584
Dec 31, 1 AM $ 0.255
+0.91%
$ 12.47 million $ 433,832
Dec 31, 12 AM $ 0.252
-0.55%
$ 12.36 million $ 414,548
Dec 30, 11 PM $ 0.254
+0.12%
$ 12.43 million $ 406,748
Dec 30, 10 PM $ 0.253
-0.20%
$ 12.41 million $ 373,967