Stox Historical Data

STX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.277
-0.18%
$ 13.58 million $ 382,167
Feb 14, 5 PM $ 0.278
+0.17%
$ 13.61 million $ 382,126
Feb 14, 4 PM $ 0.277
+0.26%
$ 13.58 million $ 378,207
Feb 14, 3 PM $ 0.276
+0.40%
$ 13.54 million $ 433,550
Feb 14, 2 PM $ 0.275
+1.25%
$ 13.49 million $ 443,319
Feb 14, 1 PM $ 0.272
-0.48%
$ 13.33 million $ 455,368
Feb 14, 12 PM $ 0.274
-0.29%
$ 13.4 million $ 435,469
Feb 14, 11 AM $ 0.274
+0.96%
$ 13.44 million $ 414,831
Feb 14, 10 AM $ 0.272
-0.11%
$ 13.32 million $ 406,333
Feb 14, 9 AM $ 0.272
-0.69%
$ 13.33 million $ 422,242
Feb 14, 8 AM $ 0.274
+1.78%
$ 13.42 million $ 448,431
Feb 14, 7 AM $ 0.269
+0.33%
$ 13.19 million $ 450,800
Feb 14, 6 AM $ 0.268
+0.00%
$ 13.14 million $ 451,903
Feb 14, 5 AM $ 0.268
-0.59%
$ 13.14 million $ 467,454
Feb 14, 4 AM $ 0.27
-0.41%
$ 13.22 million $ 471,595
Feb 14, 3 AM $ 0.271
+0.44%
$ 13.28 million $ 471,399
Feb 14, 2 AM $ 0.27
-0.48%
$ 13.22 million $ 467,048
Feb 14, 1 AM $ 0.271
-0.26%
$ 13.28 million $ 465,033
Feb 14, 12 AM $ 0.272
+0.66%
$ 13.32 million $ 456,718
Feb 13, 11 PM $ 0.27
-0.04%
$ 13.23 million $ 455,851
Feb 13, 10 PM $ 0.27
-0.41%
$ 13.21 million $ 456,936
Feb 13, 9 PM $ 0.271
-0.55%
$ 13.29 million $ 445,426
Feb 13, 8 PM $ 0.273
-1.08%
$ 13.36 million $ 463,648
Feb 13, 7 PM $ 0.276
+0.14%
$ 13.52 million $ 455,422
Feb 13, 6 PM $ 0.275
+0.25%
$ 13.49 million $ 438,408
Feb 13, 5 PM $ 0.275
-1.07%
$ 13.46 million $ 445,767
Feb 13, 4 PM $ 0.278
+2.08%
$ 13.61 million $ 472,831
Feb 13, 3 PM $ 0.272
+2.00%
$ 13.33 million $ 418,855
Feb 13, 2 PM $ 0.267
-0.03%
$ 13.07 million $ 394,715
Feb 13, 1 PM $ 0.267
+0.53%
$ 13.08 million $ 379,384
Feb 13, 12 PM $ 0.265
-0.71%
$ 12.97 million $ 376,403
Feb 13, 11 AM $ 0.267
+0.70%
$ 13.06 million $ 398,411
Feb 13, 10 AM $ 0.265
-0.04%
$ 12.97 million $ 403,187
Feb 13, 9 AM $ 0.265
-0.81%
$ 12.98 million $ 392,661
Feb 13, 8 AM $ 0.267
+1.55%
$ 13.08 million $ 383,977
Feb 13, 7 AM $ 0.263
+0.57%
$ 12.88 million $ 370,209
Feb 13, 6 AM $ 0.261
+0.42%
$ 12.81 million $ 374,406
Feb 13, 5 AM $ 0.26
-0.12%
$ 12.76 million $ 368,605
Feb 13, 4 AM $ 0.261
-0.83%
$ 12.77 million $ 369,204
Feb 13, 3 AM $ 0.263
-0.49%
$ 12.88 million $ 406,660
Feb 13, 2 AM $ 0.264
+0.83%
$ 12.94 million $ 407,358
Feb 13, 1 AM $ 0.262
+0.46%
$ 12.84 million $ 403,015
Feb 13, 12 AM $ 0.261
-0.49%
$ 12.78 million $ 399,316
Feb 12, 11 PM $ 0.262
-0.75%
$ 12.84 million $ 404,057
Feb 12, 10 PM $ 0.264
+1.21%
$ 12.94 million $ 407,202
Feb 12, 9 PM $ 0.261
-0.76%
$ 12.78 million $ 415,821
Feb 12, 8 PM $ 0.263
-0.45%
$ 12.88 million $ 397,074
Feb 12, 7 PM $ 0.264
+0.62%
$ 12.96 million $ 403,203
Feb 12, 6 PM $ 0.262
+0.61%
$ 12.88 million $ 411,022
Feb 12, 5 PM $ 0.261
+0.93%
$ 12.78 million $ 437,494