Stox Historical Data

STX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.253
-0.20%
$ 12.41 million $ 373,967
Dec 30, 9 PM $ 0.254
-0.12%
$ 12.44 million $ 367,869
Dec 30, 8 PM $ 0.254
-0.78%
$ 12.45 million $ 356,810
Dec 30, 7 PM $ 0.256
+0.35%
$ 12.54 million $ 352,777
Dec 30, 6 PM $ 0.255
-0.19%
$ 12.51 million $ 353,545
Dec 30, 5 PM $ 0.256
-0.07%
$ 12.53 million $ 377,317
Dec 30, 4 PM $ 0.256
-0.84%
$ 12.54 million $ 366,268
Dec 30, 3 PM $ 0.258
+0.15%
$ 12.65 million $ 347,584
Dec 30, 2 PM $ 0.258
+0.70%
$ 12.63 million $ 365,990
Dec 30, 1 PM $ 0.256
-0.23%
$ 12.54 million $ 373,719
Dec 30, 12 PM $ 0.256
-0.35%
$ 12.57 million $ 382,576
Dec 30, 11 AM $ 0.257
+0.08%
$ 12.61 million $ 397,187
Dec 30, 10 AM $ 0.257
+0.27%
$ 12.6 million $ 396,340
Dec 30, 9 AM $ 0.257
+0.43%
$ 12.57 million $ 396,855
Dec 30, 8 AM $ 0.255
+0.39%
$ 12.52 million $ 409,359
Dec 30, 7 AM $ 0.254
+0.20%
$ 12.47 million $ 407,321
Dec 30, 6 AM $ 0.254
+0.39%
$ 12.44 million $ 435,476
Dec 30, 5 AM $ 0.253
-0.74%
$ 12.39 million $ 438,941
Dec 30, 4 AM $ 0.255
+0.16%
$ 12.49 million $ 443,242
Dec 30, 3 AM $ 0.254
+0.55%
$ 12.47 million $ 453,530
Dec 30, 2 AM $ 0.253
+0.23%
$ 12.43 million $ 467,102
Dec 30, 1 AM $ 0.252
-1.06%
$ 12.37 million $ 471,160
Dec 30, 12 AM $ 0.255
+0.04%
$ 12.5 million $ 463,846
Dec 29, 11 PM $ 0.255
+0.00%
$ 12.5 million $ 505,659
Dec 29, 10 PM $ 0.255
-0.46%
$ 12.5 million $ 510,824
Dec 29, 9 PM $ 0.256
+0.43%
$ 12.56 million $ 521,076
Dec 29, 8 PM $ 0.255
-0.65%
$ 12.5 million $ 520,588
Dec 29, 7 PM $ 0.257
+0.27%
$ 12.59 million $ 544,046
Dec 29, 6 PM $ 0.256
-0.78%
$ 12.55 million $ 550,869
Dec 29, 5 PM $ 0.258
+0.08%
$ 12.65 million $ 546,666
Dec 29, 4 PM $ 0.258
-0.95%
$ 12.64 million $ 518,163
Dec 29, 3 PM $ 0.26
+0.76%
$ 12.76 million $ 483,324
Dec 29, 2 PM $ 0.258
+0.03%
$ 12.66 million $ 465,389
Dec 29, 1 PM $ 0.258
-0.57%
$ 12.66 million $ 453,854
Dec 29, 12 PM $ 0.26
-0.88%
$ 12.73 million $ 470,098
Dec 29, 11 AM $ 0.262
-0.52%
$ 12.85 million $ 459,689
Dec 29, 10 AM $ 0.264
+0.08%
$ 12.91 million $ 457,701
Dec 29, 9 AM $ 0.263
-0.81%
$ 12.9 million $ 456,932
Dec 29, 8 AM $ 0.265
-0.88%
$ 13.01 million $ 440,112
Dec 29, 7 AM $ 0.268
+0.63%
$ 13.12 million $ 438,386
Dec 29, 6 AM $ 0.266
-0.59%
$ 13.04 million $ 403,790
Dec 29, 5 AM $ 0.268
-0.29%
$ 13.11 million $ 400,583
Dec 29, 4 AM $ 0.268
-0.19%
$ 13.16 million $ 397,184
Dec 29, 3 AM $ 0.269
+1.03%
$ 13.18 million $ 383,370
Dec 29, 2 AM $ 0.266
-0.43%
$ 13.05 million $ 363,816
Dec 29, 1 AM $ 0.267
-0.01%
$ 13.1 million $ 356,352
Dec 29, 12 AM $ 0.267
+1.06%
$ 13.1 million $ 351,520
Dec 28, 11 PM $ 0.265
+0.68%
$ 12.97 million $ 305,090
Dec 28, 10 PM $ 0.263
+0.65%
$ 12.88 million $ 305,759
Dec 28, 9 PM $ 0.261
+0.08%
$ 12.8 million $ 308,016