Stox Historical Data

STX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.261
+0.08%
$ 12.8 million $ 308,016
Dec 28, 8 PM $ 0.261
+0.08%
$ 12.79 million $ 317,921
Dec 28, 7 PM $ 0.261
-0.27%
$ 12.78 million $ 311,965
Dec 28, 6 PM $ 0.261
-1.53%
$ 12.81 million $ 298,713
Dec 28, 5 PM $ 0.265
-0.26%
$ 13.01 million $ 290,963
Dec 28, 4 PM $ 0.266
-0.07%
$ 13.05 million $ 296,347
Dec 28, 3 PM $ 0.266
-0.16%
$ 13.05 million $ 315,044
Dec 28, 2 PM $ 0.267
+0.53%
$ 13.08 million $ 326,413
Dec 28, 1 PM $ 0.265
-0.26%
$ 13.01 million $ 319,546
Dec 28, 12 PM $ 0.266
-0.23%
$ 13.04 million $ 310,411
Dec 28, 11 AM $ 0.267
-0.41%
$ 13.07 million $ 309,310
Dec 28, 10 AM $ 0.268
+0.86%
$ 13.13 million $ 322,411
Dec 28, 9 AM $ 0.266
+0.00%
$ 13.01 million $ 329,368
Dec 28, 8 AM $ 0.266
-0.22%
$ 13.01 million $ 329,543
Dec 28, 7 AM $ 0.266
+0.00%
$ 13.04 million $ 335,871
Dec 28, 6 AM $ 0.266
+0.60%
$ 13.04 million $ 331,991
Dec 28, 5 AM $ 0.265
+0.19%
$ 12.98 million $ 340,870
Dec 28, 4 AM $ 0.264
-0.30%
$ 12.96 million $ 340,974
Dec 28, 3 AM $ 0.265
-0.20%
$ 13 million $ 357,796
Dec 28, 2 AM $ 0.266
+0.26%
$ 13.02 million $ 368,711
Dec 28, 1 AM $ 0.265
+0.00%
$ 12.99 million $ 367,308
Dec 28, 12 AM $ 0.265
-0.19%
$ 12.99 million $ 354,837
Dec 27, 11 PM $ 0.266
+1.51%
$ 13.01 million $ 370,180
Dec 27, 10 PM $ 0.262
-0.15%
$ 12.82 million $ 344,920
Dec 27, 9 PM $ 0.262
+0.88%
$ 12.84 million $ 363,418
Dec 27, 8 PM $ 0.26
-0.11%
$ 12.73 million $ 351,694
Dec 27, 7 PM $ 0.26
+0.00%
$ 12.74 million $ 338,971
Dec 27, 6 PM $ 0.26
-0.07%
$ 12.74 million $ 341,168
Dec 27, 5 PM $ 0.26
+0.38%
$ 12.75 million $ 347,776
Dec 27, 4 PM $ 0.259
-0.57%
$ 12.7 million $ 339,337
Dec 27, 3 PM $ 0.261
+0.23%
$ 12.78 million $ 344,410
Dec 27, 2 PM $ 0.26
+0.19%
$ 12.75 million $ 341,013
Dec 27, 1 PM $ 0.26
-0.18%
$ 12.72 million $ 356,716
Dec 27, 12 PM $ 0.26
+0.15%
$ 12.75 million $ 350,314
Dec 27, 11 AM $ 0.26
+1.05%
$ 12.73 million $ 356,696
Dec 27, 10 AM $ 0.257
-0.47%
$ 12.59 million $ 345,121
Dec 27, 9 AM $ 0.258
-0.42%
$ 12.65 million $ 327,725
Dec 27, 8 AM $ 0.259
-0.19%
$ 12.71 million $ 334,282
Dec 27, 7 AM $ 0.26
+0.54%
$ 12.73 million $ 331,970
Dec 27, 6 AM $ 0.258
+0.38%
$ 12.66 million $ 334,218
Dec 27, 5 AM $ 0.257
-0.50%
$ 12.62 million $ 326,358
Dec 27, 4 AM $ 0.259
-0.18%
$ 12.68 million $ 329,068
Dec 27, 3 AM $ 0.259
+1.56%
$ 12.7 million $ 316,458
Dec 27, 2 AM $ 0.255
+0.27%
$ 12.51 million $ 290,313
Dec 27, 1 AM $ 0.254
+0.64%
$ 12.47 million $ 322,019
Dec 27, 12 AM $ 0.253
+0.84%
$ 12.39 million $ 321,747
Dec 26, 11 PM $ 0.251
+0.00%
$ 12.29 million $ 314,471
Dec 26, 10 PM $ 0.251
-0.35%
$ 12.29 million $ 340,291
Dec 26, 9 PM $ 0.252
-0.24%
$ 12.33 million $ 327,386
Dec 26, 8 PM $ 0.252
+0.38%
$ 12.36 million $ 366,907