Stox Historical Data

STX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.261
+0.93%
$ 12.78 million $ 437,494
Feb 12, 4 PM $ 0.258
-0.88%
$ 12.66 million $ 422,224
Feb 12, 3 PM $ 0.261
-0.68%
$ 12.78 million $ 426,061
Feb 12, 2 PM $ 0.263
-0.46%
$ 12.86 million $ 442,579
Feb 12, 1 PM $ 0.264
+0.95%
$ 12.92 million $ 497,688
Feb 12, 12 PM $ 0.261
-1.72%
$ 12.8 million $ 502,330
Feb 12, 11 AM $ 0.266
-0.55%
$ 13.03 million $ 499,966
Feb 12, 10 AM $ 0.267
+0.11%
$ 13.09 million $ 494,008
Feb 12, 9 AM $ 0.267
+0.67%
$ 13.08 million $ 493,115
Feb 12, 8 AM $ 0.265
+0.57%
$ 13.01 million $ 480,643
Feb 12, 7 AM $ 0.264
+0.57%
$ 12.91 million $ 471,358
Feb 12, 6 AM $ 0.262
+0.52%
$ 12.85 million $ 469,872
Feb 12, 5 AM $ 0.261
+0.08%
$ 12.78 million $ 500,778
Feb 12, 4 AM $ 0.261
+0.34%
$ 12.77 million $ 516,984
Feb 12, 3 AM $ 0.26
+0.19%
$ 12.73 million $ 490,587
Feb 12, 2 AM $ 0.259
+0.04%
$ 12.71 million $ 497,280
Feb 12, 1 AM $ 0.259
+0.50%
$ 12.7 million $ 497,472
Feb 12, 12 AM $ 0.258
+1.17%
$ 12.63 million $ 510,579
Feb 11, 11 PM $ 0.255
-0.43%
$ 12.49 million $ 504,103
Feb 11, 10 PM $ 0.256
-0.99%
$ 12.54 million $ 507,326
Feb 11, 9 PM $ 0.258
+0.04%
$ 12.67 million $ 495,196
Feb 11, 8 PM $ 0.258
+0.03%
$ 12.66 million $ 510,424
Feb 11, 7 PM $ 0.258
-0.03%
$ 12.65 million $ 501,128
Feb 11, 6 PM $ 0.258
+1.79%
$ 12.66 million $ 478,135
Feb 11, 5 PM $ 0.254
+2.03%
$ 12.44 million $ 437,992
Feb 11, 4 PM $ 0.249
-0.64%
$ 12.19 million $ 429,813
Feb 11, 3 PM $ 0.25
-1.15%
$ 12.27 million $ 430,386
Feb 11, 2 PM $ 0.253
+0.13%
$ 12.41 million $ 415,859
Feb 11, 1 PM $ 0.253
+0.99%
$ 12.39 million $ 382,738
Feb 11, 12 PM $ 0.25
+0.06%
$ 12.27 million $ 364,885
Feb 11, 11 AM $ 0.25
+1.45%
$ 12.26 million $ 359,854
Feb 11, 10 AM $ 0.247
-0.84%
$ 12.09 million $ 362,436
Feb 11, 9 AM $ 0.249
+0.60%
$ 12.19 million $ 372,846
Feb 11, 8 AM $ 0.247
+0.44%
$ 12.12 million $ 385,306
Feb 11, 7 AM $ 0.246
+0.65%
$ 12.06 million $ 381,630
Feb 11, 6 AM $ 0.245
-1.79%
$ 11.99 million $ 375,808
Feb 11, 5 AM $ 0.249
-0.28%
$ 12.21 million $ 342,512
Feb 11, 4 AM $ 0.25
-1.75%
$ 12.24 million $ 330,576
Feb 11, 3 AM $ 0.254
-0.08%
$ 12.46 million $ 327,566
Feb 11, 2 AM $ 0.254
-0.35%
$ 12.47 million $ 331,296
Feb 11, 1 AM $ 0.255
-0.38%
$ 12.51 million $ 331,413
Feb 11, 12 AM $ 0.256
+1.09%
$ 12.56 million $ 322,357
Feb 10, 11 PM $ 0.254
-0.62%
$ 12.42 million $ 330,387
Feb 10, 10 PM $ 0.255
+0.52%
$ 12.5 million $ 331,500
Feb 10, 9 PM $ 0.254
+0.19%
$ 12.44 million $ 333,128
Feb 10, 8 PM $ 0.253
-0.59%
$ 12.41 million $ 315,272
Feb 10, 7 PM $ 0.255
+0.35%
$ 12.49 million $ 321,447
Feb 10, 6 PM $ 0.254
-0.58%
$ 12.44 million $ 314,716
Feb 10, 5 PM $ 0.255
-0.74%
$ 12.52 million $ 300,266
Feb 10, 4 PM $ 0.257
+0.20%
$ 12.61 million $ 302,209