Stox Historical Data

STX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.252
+0.38%
$ 12.36 million $ 366,907
Dec 26, 7 PM $ 0.251
+0.64%
$ 12.31 million $ 364,305
Dec 26, 6 PM $ 0.25
+0.44%
$ 12.24 million $ 354,464
Dec 26, 5 PM $ 0.249
+1.44%
$ 12.18 million $ 364,656
Dec 26, 4 PM $ 0.245
-0.94%
$ 12.01 million $ 378,378
Dec 26, 3 PM $ 0.247
-0.62%
$ 12.09 million $ 377,830
Dec 26, 2 PM $ 0.249
-1.81%
$ 12.2 million $ 390,271
Dec 26, 1 PM $ 0.254
+0.41%
$ 12.43 million $ 382,069
Dec 26, 12 PM $ 0.253
+0.36%
$ 12.38 million $ 382,648
Dec 26, 11 AM $ 0.252
+0.23%
$ 12.33 million $ 371,930
Dec 26, 10 AM $ 0.251
-0.42%
$ 12.3 million $ 372,705
Dec 26, 9 AM $ 0.252
+0.35%
$ 12.36 million $ 378,312
Dec 26, 8 AM $ 0.251
+0.00%
$ 12.31 million $ 375,754
Dec 26, 7 AM $ 0.251
-0.88%
$ 12.3 million $ 377,240
Dec 26, 6 AM $ 0.253
-0.26%
$ 12.42 million $ 380,116
Dec 26, 5 AM $ 0.254
+0.23%
$ 12.46 million $ 394,051
Dec 26, 4 AM $ 0.254
-0.19%
$ 12.43 million $ 404,821
Dec 26, 3 AM $ 0.254
-0.19%
$ 12.45 million $ 408,151
Dec 26, 2 AM $ 0.255
+2.80%
$ 12.47 million $ 407,424
Dec 26, 1 AM $ 0.248
+1.35%
$ 12.13 million $ 368,224
Dec 26, 12 AM $ 0.244
-0.24%
$ 11.97 million $ 368,628
Dec 25, 11 PM $ 0.245
-1.43%
$ 12 million $ 359,576
Dec 25, 10 PM $ 0.248
-1.47%
$ 12.18 million $ 342,539
Dec 25, 9 PM $ 0.252
-0.46%
$ 12.36 million $ 336,094
Dec 25, 8 PM $ 0.253
-0.19%
$ 12.41 million $ 301,139
Dec 25, 7 PM $ 0.254
-0.25%
$ 12.44 million $ 310,697
Dec 25, 6 PM $ 0.254
-0.11%
$ 12.47 million $ 321,620
Dec 25, 5 PM $ 0.255
+0.71%
$ 12.48 million $ 308,674
Dec 25, 4 PM $ 0.253
-0.08%
$ 12.39 million $ 302,200
Dec 25, 3 PM $ 0.253
+0.59%
$ 12.4 million $ 307,326
Dec 25, 2 PM $ 0.252
-1.05%
$ 12.33 million $ 297,995
Dec 25, 1 PM $ 0.254
+0.12%
$ 12.46 million $ 303,773
Dec 25, 12 PM $ 0.254
+0.59%
$ 12.45 million $ 315,544
Dec 25, 11 AM $ 0.253
+0.08%
$ 12.38 million $ 325,055
Dec 25, 10 AM $ 0.252
-0.74%
$ 12.37 million $ 349,529
Dec 25, 9 AM $ 0.254
+0.08%
$ 12.46 million $ 368,104
Dec 25, 8 AM $ 0.254
-0.04%
$ 12.45 million $ 355,847
Dec 25, 7 AM $ 0.254
+0.08%
$ 12.45 million $ 358,594
Dec 25, 6 AM $ 0.254
+0.11%
$ 12.44 million $ 360,423
Dec 25, 5 AM $ 0.254
+0.29%
$ 12.43 million $ 350,716
Dec 25, 4 AM $ 0.253
+0.51%
$ 12.39 million $ 341,763
Dec 25, 3 AM $ 0.252
+0.36%
$ 12.33 million $ 335,318
Dec 25, 2 AM $ 0.251
+0.49%
$ 12.29 million $ 336,381
Dec 25, 1 AM $ 0.249
+0.63%
$ 12.23 million $ 335,989
Dec 25, 12 AM $ 0.248
-0.35%
$ 12.15 million $ 339,688
Dec 24, 11 PM $ 0.249
-0.46%
$ 12.19 million $ 343,054
Dec 24, 10 PM $ 0.25
+0.55%
$ 12.25 million $ 355,308
Dec 24, 9 PM $ 0.248
+0.00%
$ 12.17 million $ 349,102
Dec 24, 8 PM $ 0.248
+1.12%
$ 12.17 million $ 348,565
Dec 24, 7 PM $ 0.246
+0.08%
$ 12.04 million $ 335,871