Stox Historical Data

STX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.257
+0.20%
$ 12.61 million $ 302,209
Feb 10, 3 PM $ 0.257
+1.02%
$ 12.59 million $ 306,365
Feb 10, 2 PM $ 0.254
+0.04%
$ 12.46 million $ 310,630
Feb 10, 1 PM $ 0.254
+0.55%
$ 12.45 million $ 313,079
Feb 10, 12 PM $ 0.253
-0.55%
$ 12.38 million $ 309,949
Feb 10, 11 AM $ 0.254
-0.16%
$ 12.45 million $ 318,362
Feb 10, 10 AM $ 0.255
-0.51%
$ 12.47 million $ 321,287
Feb 10, 9 AM $ 0.256
+0.94%
$ 12.54 million $ 320,296
Feb 10, 8 AM $ 0.253
+0.24%
$ 12.42 million $ 304,186
Feb 10, 7 AM $ 0.252
-0.24%
$ 12.37 million $ 323,523
Feb 10, 6 AM $ 0.253
-1.09%
$ 12.4 million $ 326,765
Feb 10, 5 AM $ 0.256
-0.86%
$ 12.54 million $ 353,904
Feb 10, 4 AM $ 0.258
+0.46%
$ 12.64 million $ 369,683
Feb 10, 3 AM $ 0.257
-1.30%
$ 12.6 million $ 367,322
Feb 10, 2 AM $ 0.26
-0.87%
$ 12.75 million $ 366,788
Feb 10, 1 AM $ 0.262
+0.99%
$ 12.86 million $ 375,968
Feb 10, 12 AM $ 0.26
-1.25%
$ 12.74 million $ 387,542
Feb 9, 11 PM $ 0.263
+0.61%
$ 12.89 million $ 390,800
Feb 9, 10 PM $ 0.262
-1.13%
$ 12.82 million $ 394,975
Feb 9, 9 PM $ 0.265
-0.03%
$ 12.97 million $ 393,635
Feb 9, 8 PM $ 0.265
+0.08%
$ 12.97 million $ 386,596
Feb 9, 7 PM $ 0.264
+1.18%
$ 12.96 million $ 383,838
Feb 9, 6 PM $ 0.261
-0.98%
$ 12.81 million $ 382,503
Feb 9, 5 PM $ 0.264
+0.88%
$ 12.94 million $ 391,254
Feb 9, 4 PM $ 0.262
+0.50%
$ 12.84 million $ 384,478
Feb 9, 3 PM $ 0.26
+0.54%
$ 12.76 million $ 376,100
Feb 9, 2 PM $ 0.259
+0.81%
$ 12.69 million $ 373,007
Feb 9, 1 PM $ 0.257
-1.38%
$ 12.59 million $ 371,429
Feb 9, 12 PM $ 0.26
+1.08%
$ 12.77 million $ 390,804
Feb 9, 11 AM $ 0.258
+1.13%
$ 12.63 million $ 393,689
Feb 9, 10 AM $ 0.255
-0.97%
$ 12.51 million $ 387,883
Feb 9, 9 AM $ 0.257
-1.19%
$ 12.61 million $ 397,356
Feb 9, 8 AM $ 0.26
-0.84%
$ 12.76 million $ 413,793
Feb 9, 7 AM $ 0.263
-0.57%
$ 12.87 million $ 412,051
Feb 9, 6 AM $ 0.264
-0.23%
$ 12.95 million $ 425,411
Feb 9, 5 AM $ 0.265
-0.04%
$ 12.97 million $ 422,090
Feb 9, 4 AM $ 0.265
-0.49%
$ 12.97 million $ 430,867
Feb 9, 3 AM $ 0.266
+0.30%
$ 13.05 million $ 540,101
Feb 9, 2 AM $ 0.265
+0.72%
$ 13 million $ 764,504
Feb 9, 1 AM $ 0.263
-0.31%
$ 12.91 million $ 942,201
Feb 9, 12 AM $ 0.264
-1.74%
$ 12.95 million $ 938,516
Feb 8, 11 PM $ 0.269
-0.22%
$ 13.17 million $ 937,725
Feb 8, 10 PM $ 0.27
+0.41%
$ 13.21 million $ 933,716
Feb 8, 9 PM $ 0.268
-0.19%
$ 13.13 million $ 932,313
Feb 8, 8 PM $ 0.269
-1.06%
$ 13.16 million $ 941,360
Feb 8, 7 PM $ 0.271
-0.62%
$ 13.3 million $ 960,193
Feb 8, 6 PM $ 0.273
+1.97%
$ 13.38 million $ 963,961
Feb 8, 5 PM $ 0.268
+0.75%
$ 13.13 million $ 946,464
Feb 8, 4 PM $ 0.266
-2.31%
$ 13.02 million $ 943,061
Feb 8, 3 PM $ 0.272
-0.93%
$ 13.34 million $ 1.03 million