Stox Historical Data

STX Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.246
+0.08%
$ 12.04 million $ 335,871
Dec 24, 6 PM $ 0.245
-0.08%
$ 12.03 million $ 328,383
Dec 24, 5 PM $ 0.246
-0.20%
$ 12.04 million $ 373,539
Dec 24, 4 PM $ 0.246
+0.78%
$ 12.06 million $ 376,810
Dec 24, 3 PM $ 0.244
+0.62%
$ 11.95 million $ 359,807
Dec 24, 2 PM $ 0.242
+0.06%
$ 11.88 million $ 365,348
Dec 24, 1 PM $ 0.242
-0.28%
$ 11.87 million $ 374,895
Dec 24, 12 PM $ 0.243
+0.29%
$ 11.91 million $ 364,603
Dec 24, 11 AM $ 0.242
+0.49%
$ 11.87 million $ 360,063
Dec 24, 10 AM $ 0.241
+0.49%
$ 11.81 million $ 331,014
Dec 24, 9 AM $ 0.24
+0.45%
$ 11.76 million $ 335,171
Dec 24, 8 AM $ 0.239
-0.46%
$ 11.7 million $ 336,608
Dec 24, 7 AM $ 0.24
+0.20%
$ 11.76 million $ 340,519
Dec 24, 6 AM $ 0.239
+0.78%
$ 11.73 million $ 339,920
Dec 24, 5 AM $ 0.238
-0.73%
$ 11.64 million $ 347,736
Dec 24, 4 AM $ 0.239
-0.65%
$ 11.73 million $ 360,475
Dec 24, 3 AM $ 0.241
+0.33%
$ 11.81 million $ 377,877
Dec 24, 2 AM $ 0.24
-1.35%
$ 11.77 million $ 377,408
Dec 24, 1 AM $ 0.243
-0.53%
$ 11.93 million $ 378,625
Dec 24, 12 AM $ 0.245
+0.45%
$ 11.99 million $ 363,861
Dec 23, 11 PM $ 0.244
-0.36%
$ 11.94 million $ 361,102
Dec 23, 10 PM $ 0.244
-0.17%
$ 11.98 million $ 354,833
Dec 23, 9 PM $ 0.245
+0.00%
$ 12 million $ 371,750
Dec 23, 8 PM $ 0.245
+0.33%
$ 12 million $ 371,442
Dec 23, 7 PM $ 0.244
-0.36%
$ 11.96 million $ 385,131
Dec 23, 6 PM $ 0.245
+1.52%
$ 12.01 million $ 393,747
Dec 23, 5 PM $ 0.241
-1.41%
$ 11.83 million $ 342,683
Dec 23, 4 PM $ 0.245
+1.20%
$ 12 million $ 350,509
Dec 23, 3 PM $ 0.242
+0.66%
$ 11.85 million $ 343,036
Dec 23, 2 PM $ 0.24
-0.74%
$ 11.78 million $ 332,506
Dec 23, 1 PM $ 0.242
-1.06%
$ 11.86 million $ 330,069
Dec 23, 12 PM $ 0.245
-0.04%
$ 11.99 million $ 334,319
Dec 23, 11 AM $ 0.245
+0.12%
$ 12 million $ 333,582
Dec 23, 10 AM $ 0.245
+0.70%
$ 11.98 million $ 336,325
Dec 23, 9 AM $ 0.243
+0.45%
$ 11.9 million $ 309,834
Dec 23, 8 AM $ 0.242
+0.01%
$ 11.85 million $ 307,649
Dec 23, 7 AM $ 0.242
+0.04%
$ 11.84 million $ 300,451
Dec 23, 6 AM $ 0.242
-0.35%
$ 11.84 million $ 293,486
Dec 23, 5 AM $ 0.242
-0.69%
$ 11.89 million $ 278,977
Dec 23, 4 AM $ 0.244
-0.85%
$ 11.96 million $ 269,092
Dec 23, 3 AM $ 0.246
-0.22%
$ 12.07 million $ 255,342
Dec 23, 2 AM $ 0.247
-0.60%
$ 12.09 million $ 253,604
Dec 23, 1 AM $ 0.248
-0.71%
$ 12.16 million $ 255,855
Dec 23, 12 AM $ 0.25
+0.89%
$ 12.25 million $ 263,932
Dec 22, 11 PM $ 0.248
-0.20%
$ 12.13 million $ 265,817
Dec 22, 10 PM $ 0.248
+0.85%
$ 12.17 million $ 265,791
Dec 22, 9 PM $ 0.246
+0.04%
$ 12.07 million $ 248,226
Dec 22, 8 PM $ 0.246
-0.40%
$ 12.06 million $ 242,313
Dec 22, 7 PM $ 0.247
-1.90%
$ 12.11 million $ 226,756
Dec 22, 6 PM $ 0.252
-0.40%
$ 12.35 million $ 220,563