Stox Historical Data

STX Page 81
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.266
-2.31%
$ 13.02 million $ 943,061
Feb 8, 3 PM $ 0.272
-0.93%
$ 13.34 million $ 1.03 million
Feb 8, 2 PM $ 0.275
-0.18%
$ 13.46 million $ 1.03 million
Feb 8, 1 PM $ 0.275
+1.54%
$ 13.49 million $ 1.02 million
Feb 8, 12 PM $ 0.271
+0.52%
$ 13.28 million $ 986,624
Feb 8, 11 AM $ 0.269
+1.65%
$ 13.19 million $ 980,406
Feb 8, 10 AM $ 0.265
-0.97%
$ 12.98 million $ 978,675
Feb 8, 9 AM $ 0.267
-1.10%
$ 13.11 million $ 974,202
Feb 8, 8 AM $ 0.27
-0.87%
$ 13.25 million $ 975,036
Feb 8, 7 AM $ 0.273
+0.44%
$ 13.36 million $ 977,855
Feb 8, 6 AM $ 0.271
-0.40%
$ 13.3 million $ 999,080
Feb 8, 5 AM $ 0.273
-0.40%
$ 13.38 million $ 998,724
Feb 8, 4 AM $ 0.274
+0.65%
$ 13.44 million $ 986,062
Feb 8, 3 AM $ 0.272
-1.18%
$ 13.35 million $ 874,931
Feb 8, 2 AM $ 0.276
+1.73%
$ 13.51 million $ 668,235
Feb 8, 1 AM $ 0.271
+0.77%
$ 13.28 million $ 465,992
Feb 8, 12 AM $ 0.269
+0.26%
$ 13.18 million $ 472,113
Feb 7, 11 PM $ 0.268
+0.18%
$ 13.15 million $ 510,265
Feb 7, 10 PM $ 0.268
-0.22%
$ 13.12 million $ 508,192
Feb 7, 9 PM $ 0.268
-0.62%
$ 13.15 million $ 552,064
Feb 7, 8 PM $ 0.27
-0.40%
$ 13.23 million $ 559,859
Feb 7, 7 PM $ 0.271
-1.20%
$ 13.29 million $ 579,471
Feb 7, 6 PM $ 0.274
+0.48%
$ 13.45 million $ 608,847
Feb 7, 5 PM $ 0.273
+0.22%
$ 13.38 million $ 631,555
Feb 7, 4 PM $ 0.272
+0.72%
$ 13.35 million $ 724,824
Feb 7, 3 PM $ 0.271
+1.04%
$ 13.26 million $ 741,147
Feb 7, 2 PM $ 0.268
-0.84%
$ 13.12 million $ 789,831
Feb 7, 1 PM $ 0.27
-0.66%
$ 13.23 million $ 838,731
Feb 7, 12 PM $ 0.272
+2.31%
$ 13.32 million $ 868,203
Feb 7, 11 AM $ 0.266
+0.68%
$ 13.02 million $ 849,365
Feb 7, 10 AM $ 0.264
-0.08%
$ 12.93 million $ 837,899
Feb 7, 9 AM $ 0.264
-0.86%
$ 12.94 million $ 869,552
Feb 7, 8 AM $ 0.266
+1.36%
$ 13.04 million $ 903,532
Feb 7, 7 AM $ 0.263
-1.52%
$ 12.87 million $ 913,276
Feb 7, 6 AM $ 0.267
-2.26%
$ 13.08 million $ 912,853
Feb 7, 5 AM $ 0.273
-0.34%
$ 13.37 million $ 965,445
Feb 7, 4 AM $ 0.274
-1.18%
$ 13.41 million $ 986,771
Feb 7, 3 AM $ 0.277
+1.63%
$ 13.58 million $ 1.01 million
Feb 7, 2 AM $ 0.273
-1.01%
$ 13.36 million $ 1.01 million
Feb 7, 1 AM $ 0.275
-2.19%
$ 13.49 million $ 1.05 million
Feb 7, 12 AM $ 0.282
+1.22%
$ 13.8 million $ 1.15 million
Feb 6, 11 PM $ 0.278
-1.64%
$ 13.63 million $ 1.33 million
Feb 6, 10 PM $ 0.283
+0.90%
$ 13.86 million $ 1.42 million
Feb 6, 9 PM $ 0.28
-0.07%
$ 13.73 million $ 1.4 million
Feb 6, 8 PM $ 0.28
+0.23%
$ 13.73 million $ 1.48 million
Feb 6, 7 PM $ 0.28
+0.81%
$ 13.72 million $ 1.54 million
Feb 6, 6 PM $ 0.278
-1.39%
$ 13.6 million $ 1.53 million
Feb 6, 5 PM $ 0.281
+0.30%
$ 13.79 million $ 1.54 million
Feb 6, 4 PM $ 0.281
+1.69%
$ 13.71 million $ 1.51 million
Feb 6, 3 PM $ 0.276
+1.40%
$ 13.52 million $ 1.49 million