Stox Historical Data

STX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.276
+1.40%
$ 13.52 million $ 1.49 million
Feb 6, 2 PM $ 0.272
+1.48%
$ 13.4 million $ 1.5 million
Feb 6, 1 PM $ 0.268
+1.33%
$ 13.16 million $ 1.47 million
Feb 6, 12 PM $ 0.265
-0.98%
$ 12.97 million $ 1.45 million
Feb 6, 11 AM $ 0.267
+0.82%
$ 13.09 million $ 1.51 million
Feb 6, 10 AM $ 0.265
+1.15%
$ 12.99 million $ 1.55 million
Feb 6, 9 AM $ 0.262
+0.84%
$ 12.84 million $ 1.52 million
Feb 6, 8 AM $ 0.26
-1.01%
$ 12.73 million $ 1.51 million
Feb 6, 7 AM $ 0.262
+0.93%
$ 12.86 million $ 1.53 million
Feb 6, 6 AM $ 0.26
-1.88%
$ 12.74 million $ 1.51 million
Feb 6, 5 AM $ 0.265
+3.76%
$ 12.99 million $ 1.52 million
Feb 6, 4 AM $ 0.255
+1.46%
$ 12.52 million $ 1.48 million
Feb 6, 3 AM $ 0.252
+0.94%
$ 12.36 million $ 1.48 million
Feb 6, 2 AM $ 0.249
-3.15%
$ 12.22 million $ 1.49 million
Feb 6, 1 AM $ 0.257
+4.65%
$ 12.6 million $ 1.56 million
Feb 6, 12 AM $ 0.246
-1.23%
$ 12.04 million $ 1.41 million
Feb 5, 11 PM $ 0.249
-0.01%
$ 12.19 million $ 1.24 million
Feb 5, 10 PM $ 0.249
+2.00%
$ 12.2 million $ 1.21 million
Feb 5, 9 PM $ 0.244
-0.32%
$ 11.94 million $ 1.17 million
Feb 5, 8 PM $ 0.245
-3.33%
$ 12 million $ 1.11 million
Feb 5, 7 PM $ 0.253
-1.94%
$ 12.41 million $ 1.09 million
Feb 5, 6 PM $ 0.258
+0.53%
$ 12.65 million $ 1.13 million
Feb 5, 5 PM $ 0.257
-2.74%
$ 12.59 million $ 1.13 million
Feb 5, 4 PM $ 0.264
+0.71%
$ 12.94 million $ 1.14 million
Feb 5, 3 PM $ 0.262
-2.10%
$ 12.85 million $ 1.08 million
Feb 5, 2 PM $ 0.268
+0.09%
$ 13.13 million $ 1.04 million
Feb 5, 1 PM $ 0.267
-0.79%
$ 13.11 million $ 1.02 million
Feb 5, 12 PM $ 0.269
-1.45%
$ 13.17 million $ 1.01 million
Feb 5, 11 AM $ 0.273
-1.26%
$ 13.37 million $ 976,271
Feb 5, 10 AM $ 0.276
-4.00%
$ 13.54 million $ 944,424
Feb 5, 9 AM $ 0.288
+1.26%
$ 14.09 million $ 995,657
Feb 5, 8 AM $ 0.284
+0.42%
$ 13.94 million $ 972,340
Feb 5, 7 AM $ 0.284
+1.80%
$ 13.89 million $ 950,385
Feb 5, 6 AM $ 0.279
-1.17%
$ 13.65 million $ 973,331
Feb 5, 5 AM $ 0.282
-0.38%
$ 13.81 million $ 962,347
Feb 5, 4 AM $ 0.283
+1.82%
$ 13.86 million $ 936,803
Feb 5, 3 AM $ 0.278
-0.43%
$ 13.62 million $ 912,117
Feb 5, 2 AM $ 0.279
-0.78%
$ 13.68 million $ 917,029
Feb 5, 1 AM $ 0.281
-0.32%
$ 13.79 million $ 921,963
Feb 5, 12 AM $ 0.282
+1.58%
$ 13.84 million $ 922,090
Feb 4, 11 PM $ 0.278
-0.43%
$ 13.65 million $ 931,480
Feb 4, 10 PM $ 0.279
+0.94%
$ 13.68 million $ 935,988
Feb 4, 9 PM $ 0.277
-2.68%
$ 13.55 million $ 956,862
Feb 4, 8 PM $ 0.284
-1.52%
$ 13.92 million $ 1.05 million
Feb 4, 7 PM $ 0.289
+1.41%
$ 14.14 million $ 1.21 million
Feb 4, 6 PM $ 0.285
+0.31%
$ 13.98 million $ 1.31 million
Feb 4, 5 PM $ 0.284
-1.86%
$ 13.95 million $ 1.45 million
Feb 4, 4 PM $ 0.289
+0.06%
$ 14.21 million $ 1.62 million
Feb 4, 3 PM $ 0.289
+0.52%
$ 14.15 million $ 1.89 million
Feb 4, 2 PM $ 0.287
-1.80%
$ 14.17 million $ 1.99 million