Stox Historical Data

STX Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.252
-0.40%
$ 12.35 million $ 220,563
Dec 22, 5 PM $ 0.253
-0.08%
$ 12.39 million $ 214,941
Dec 22, 4 PM $ 0.253
-0.39%
$ 12.4 million $ 200,609
Dec 22, 3 PM $ 0.254
+0.00%
$ 12.45 million $ 205,618
Dec 22, 2 PM $ 0.254
+0.40%
$ 12.45 million $ 207,787
Dec 22, 1 PM $ 0.253
-0.11%
$ 12.4 million $ 197,853
Dec 22, 12 PM $ 0.253
+0.39%
$ 12.42 million $ 197,548
Dec 22, 11 AM $ 0.252
+0.51%
$ 12.37 million $ 215,293
Dec 22, 10 AM $ 0.251
+0.24%
$ 12.31 million $ 205,967
Dec 22, 9 AM $ 0.251
+0.20%
$ 12.28 million $ 202,815
Dec 22, 8 AM $ 0.25
-0.15%
$ 12.25 million $ 210,077
Dec 22, 7 AM $ 0.25
-0.04%
$ 12.27 million $ 208,168
Dec 22, 6 AM $ 0.251
-0.12%
$ 12.28 million $ 208,663
Dec 22, 5 AM $ 0.251
-0.12%
$ 12.29 million $ 209,123
Dec 22, 4 AM $ 0.251
+0.32%
$ 12.31 million $ 207,096
Dec 22, 3 AM $ 0.25
+0.43%
$ 12.27 million $ 212,323
Dec 22, 2 AM $ 0.249
-0.47%
$ 12.21 million $ 209,417
Dec 22, 1 AM $ 0.25
-0.06%
$ 12.27 million $ 208,921
Dec 22, 12 AM $ 0.251
+0.52%
$ 12.28 million $ 207,105
Dec 21, 11 PM $ 0.249
-0.04%
$ 12.22 million $ 197,917
Dec 21, 10 PM $ 0.249
+0.92%
$ 12.22 million $ 191,406
Dec 21, 9 PM $ 0.247
-0.24%
$ 12.11 million $ 187,504
Dec 21, 8 PM $ 0.248
-0.59%
$ 12.14 million $ 191,680
Dec 21, 7 PM $ 0.249
+0.60%
$ 12.21 million $ 190,840
Dec 21, 6 PM $ 0.248
+0.15%
$ 12.14 million $ 193,829
Dec 21, 5 PM $ 0.247
-0.32%
$ 12.12 million $ 196,905
Dec 21, 4 PM $ 0.248
+0.65%
$ 12.16 million $ 194,670
Dec 21, 3 PM $ 0.246
-0.14%
$ 12.08 million $ 182,789
Dec 21, 2 PM $ 0.247
+0.40%
$ 12.1 million $ 175,604
Dec 21, 1 PM $ 0.246
-2.63%
$ 12.05 million $ 170,675
Dec 21, 12 PM $ 0.253
-0.39%
$ 12.38 million $ 171,645
Dec 21, 11 AM $ 0.254
-0.31%
$ 12.42 million $ 146,920
Dec 21, 10 AM $ 0.254
-0.35%
$ 12.46 million $ 151,958
Dec 21, 9 AM $ 0.255
+0.08%
$ 12.51 million $ 156,344
Dec 21, 8 AM $ 0.255
+0.24%
$ 12.5 million $ 145,214
Dec 21, 7 AM $ 0.254
+0.08%
$ 12.47 million $ 152,735
Dec 21, 6 AM $ 0.254
+0.08%
$ 12.46 million $ 158,950
Dec 21, 5 AM $ 0.254
+0.24%
$ 12.45 million $ 159,571
Dec 21, 4 AM $ 0.253
-0.16%
$ 12.42 million $ 158,546
Dec 21, 3 AM $ 0.254
+0.71%
$ 12.44 million $ 154,045
Dec 21, 2 AM $ 0.252
-0.63%
$ 12.35 million $ 155,605
Dec 21, 1 AM $ 0.254
-0.89%
$ 12.43 million $ 156,622
Dec 21, 12 AM $ 0.256
-0.08%
$ 12.54 million $ 157,064
Dec 20, 11 PM $ 0.256
-0.12%
$ 12.55 million $ 156,960
Dec 20, 10 PM $ 0.256
+0.00%
$ 12.57 million $ 158,429
Dec 20, 9 PM $ 0.256
+0.12%
$ 12.57 million $ 161,397
Dec 20, 8 PM $ 0.256
-0.35%
$ 12.55 million $ 159,428
Dec 20, 7 PM $ 0.257
+0.23%
$ 12.59 million $ 179,565
Dec 20, 6 PM $ 0.256
+0.12%
$ 12.57 million $ 221,962
Dec 20, 5 PM $ 0.256
+0.16%
$ 12.55 million $ 234,163