Stox Historical Data

STX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.256
+0.16%
$ 12.55 million $ 234,163
Dec 20, 4 PM $ 0.256
-0.12%
$ 12.53 million $ 253,053
Dec 20, 3 PM $ 0.256
-0.19%
$ 12.55 million $ 270,415
Dec 20, 2 PM $ 0.257
+0.42%
$ 12.57 million $ 331,678
Dec 20, 1 PM $ 0.255
-0.65%
$ 12.51 million $ 397,994
Dec 20, 12 PM $ 0.257
-0.31%
$ 12.59 million $ 435,108
Dec 20, 11 AM $ 0.258
+0.50%
$ 12.63 million $ 450,164
Dec 20, 10 AM $ 0.256
-0.50%
$ 12.57 million $ 448,836
Dec 20, 9 AM $ 0.258
+0.00%
$ 12.63 million $ 482,637
Dec 20, 8 AM $ 0.258
-0.08%
$ 12.63 million $ 487,954
Dec 20, 7 AM $ 0.258
+0.42%
$ 12.63 million $ 479,908
Dec 20, 6 AM $ 0.257
+0.04%
$ 12.58 million $ 484,550
Dec 20, 5 AM $ 0.257
+0.19%
$ 12.58 million $ 484,533
Dec 20, 4 AM $ 0.256
-0.38%
$ 12.55 million $ 490,598
Dec 20, 3 AM $ 0.257
+0.43%
$ 12.6 million $ 502,779
Dec 20, 2 AM $ 0.256
+0.32%
$ 12.55 million $ 535,718
Dec 20, 1 AM $ 0.255
+0.51%
$ 12.49 million $ 555,677
Dec 20, 12 AM $ 0.254
-0.12%
$ 12.44 million $ 570,834
Dec 19, 11 PM $ 0.254
-0.39%
$ 12.46 million $ 576,304
Dec 19, 10 PM $ 0.255
+0.62%
$ 12.51 million $ 591,669
Dec 19, 9 PM $ 0.254
-0.74%
$ 12.43 million $ 586,353
Dec 19, 8 PM $ 0.255
+0.23%
$ 12.52 million $ 601,167
Dec 19, 7 PM $ 0.255
+1.99%
$ 12.49 million $ 590,706
Dec 19, 6 PM $ 0.25
+0.68%
$ 12.25 million $ 553,584
Dec 19, 5 PM $ 0.248
-1.22%
$ 12.17 million $ 548,144
Dec 19, 4 PM $ 0.251
+0.80%
$ 12.32 million $ 566,936
Dec 19, 3 PM $ 0.249
-1.84%
$ 12.2 million $ 557,839
Dec 19, 2 PM $ 0.254
+0.59%
$ 12.45 million $ 519,511
Dec 19, 1 PM $ 0.252
-0.11%
$ 12.37 million $ 442,160
Dec 19, 12 PM $ 0.253
+0.47%
$ 12.38 million $ 476,104
Dec 19, 11 AM $ 0.251
+0.59%
$ 12.33 million $ 480,796
Dec 19, 10 AM $ 0.25
+0.28%
$ 12.25 million $ 477,081
Dec 19, 9 AM $ 0.249
-0.36%
$ 12.22 million $ 442,805
Dec 19, 8 AM $ 0.25
+0.20%
$ 12.26 million $ 441,700
Dec 19, 7 AM $ 0.25
+1.00%
$ 12.24 million $ 448,003
Dec 19, 6 AM $ 0.247
+0.44%
$ 12.12 million $ 440,588
Dec 19, 5 AM $ 0.246
-0.48%
$ 12.06 million $ 439,932
Dec 19, 4 AM $ 0.247
+0.73%
$ 12.12 million $ 439,795
Dec 19, 3 AM $ 0.246
+2.58%
$ 12.03 million $ 424,921
Dec 19, 2 AM $ 0.239
+0.61%
$ 11.73 million $ 421,675
Dec 19, 1 AM $ 0.238
-0.66%
$ 11.66 million $ 414,227
Dec 19, 12 AM $ 0.24
-0.53%
$ 11.74 million $ 403,125
Dec 18, 11 PM $ 0.241
-0.37%
$ 11.8 million $ 402,806
Dec 18, 10 PM $ 0.242
-0.09%
$ 11.84 million $ 398,713
Dec 18, 9 PM $ 0.242
+1.64%
$ 11.86 million $ 403,665
Dec 18, 8 PM $ 0.238
+0.37%
$ 11.66 million $ 387,458
Dec 18, 7 PM $ 0.237
-2.34%
$ 11.62 million $ 382,242
Dec 18, 6 PM $ 0.243
-1.49%
$ 11.89 million $ 391,320
Dec 18, 5 PM $ 0.246
-3.62%
$ 12.06 million $ 519,458
Dec 18, 4 PM $ 0.255
-0.47%
$ 12.52 million $ 514,437