Stox Historical Data

STX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.287
-1.80%
$ 14.17 million $ 1.99 million
Feb 4, 1 PM $ 0.293
-0.57%
$ 14.34 million $ 2.07 million
Feb 4, 12 PM $ 0.294
-0.66%
$ 14.42 million $ 2.1 million
Feb 4, 11 AM $ 0.296
-1.18%
$ 14.52 million $ 2.27 million
Feb 4, 10 AM $ 0.3
+0.42%
$ 14.69 million $ 2.48 million
Feb 4, 9 AM $ 0.298
-1.44%
$ 14.63 million $ 2.49 million
Feb 4, 8 AM $ 0.303
+0.10%
$ 14.83 million $ 2.55 million
Feb 4, 7 AM $ 0.303
+1.76%
$ 14.83 million $ 2.56 million
Feb 4, 6 AM $ 0.297
+1.90%
$ 14.57 million $ 2.51 million
Feb 4, 5 AM $ 0.292
-2.00%
$ 14.28 million $ 2.51 million
Feb 4, 4 AM $ 0.298
-0.89%
$ 14.59 million $ 2.61 million
Feb 4, 3 AM $ 0.3
+0.19%
$ 14.72 million $ 2.63 million
Feb 4, 2 AM $ 0.3
-0.82%
$ 14.69 million $ 2.61 million
Feb 4, 1 AM $ 0.302
-0.56%
$ 14.82 million $ 2.65 million
Feb 4, 12 AM $ 0.304
-1.25%
$ 14.9 million $ 2.68 million
Feb 3, 11 PM $ 0.308
-1.29%
$ 15.09 million $ 2.77 million
Feb 3, 10 PM $ 0.312
-0.72%
$ 15.29 million $ 2.77 million
Feb 3, 9 PM $ 0.314
-2.57%
$ 15.39 million $ 2.76 million
Feb 3, 8 PM $ 0.322
+4.51%
$ 15.79 million $ 2.78 million
Feb 3, 7 PM $ 0.308
+2.59%
$ 15.09 million $ 2.54 million
Feb 3, 6 PM $ 0.3
-2.56%
$ 14.69 million $ 2.32 million
Feb 3, 5 PM $ 0.308
-2.15%
$ 15.07 million $ 2.21 million
Feb 3, 4 PM $ 0.315
-2.79%
$ 15.43 million $ 2.17 million
Feb 3, 3 PM $ 0.325
+4.52%
$ 15.91 million $ 2.06 million
Feb 3, 2 PM $ 0.311
+0.36%
$ 15.24 million $ 1.94 million
Feb 3, 1 PM $ 0.31
-1.38%
$ 15.21 million $ 1.89 million
Feb 3, 12 PM $ 0.315
-0.99%
$ 15.41 million $ 1.9 million
Feb 3, 11 AM $ 0.318
+3.33%
$ 15.58 million $ 1.73 million
Feb 3, 10 AM $ 0.308
+0.08%
$ 15.08 million $ 1.51 million
Feb 3, 9 AM $ 0.307
+1.44%
$ 15.06 million $ 1.47 million
Feb 3, 8 AM $ 0.303
+0.30%
$ 14.85 million $ 1.41 million
Feb 3, 7 AM $ 0.302
+0.83%
$ 14.81 million $ 1.38 million
Feb 3, 6 AM $ 0.3
+0.64%
$ 14.69 million $ 1.32 million
Feb 3, 5 AM $ 0.298
-1.43%
$ 14.59 million $ 1.28 million
Feb 3, 4 AM $ 0.302
-0.78%
$ 14.8 million $ 1.26 million
Feb 3, 3 AM $ 0.304
+4.54%
$ 14.92 million $ 1.26 million
Feb 3, 2 AM $ 0.291
-4.16%
$ 14.27 million $ 1.17 million
Feb 3, 1 AM $ 0.304
+1.88%
$ 14.89 million $ 1.18 million
Feb 3, 12 AM $ 0.298
+3.03%
$ 14.58 million $ 1.09 million
Feb 2, 11 PM $ 0.29
-0.64%
$ 14.17 million $ 994,956
Feb 2, 10 PM $ 0.291
-0.49%
$ 14.28 million $ 1.04 million
Feb 2, 9 PM $ 0.293
+0.79%
$ 14.35 million $ 1.04 million
Feb 2, 8 PM $ 0.29
-0.99%
$ 14.24 million $ 1.01 million
Feb 2, 7 PM $ 0.293
+0.35%
$ 14.38 million $ 984,898
Feb 2, 6 PM $ 0.292
+1.23%
$ 14.33 million $ 965,446
Feb 2, 5 PM $ 0.289
+0.71%
$ 14.18 million $ 893,900
Feb 2, 4 PM $ 0.287
+2.13%
$ 14.16 million $ 834,581
Feb 2, 3 PM $ 0.281
+2.61%
$ 13.76 million $ 665,116
Feb 2, 2 PM $ 0.274
+2.74%
$ 13.41 million $ 570,076
Feb 2, 1 PM $ 0.266
+1.25%
$ 13.05 million $ 544,519