Stox Historical Data

STX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.266
+1.25%
$ 13.05 million $ 544,519
Feb 2, 12 PM $ 0.263
+1.61%
$ 12.89 million $ 527,074
Feb 2, 11 AM $ 0.259
+0.01%
$ 12.68 million $ 514,674
Feb 2, 10 AM $ 0.259
+0.45%
$ 12.68 million $ 503,114
Feb 2, 9 AM $ 0.258
+0.91%
$ 12.63 million $ 508,930
Feb 2, 8 AM $ 0.255
+0.25%
$ 12.51 million $ 492,356
Feb 2, 7 AM $ 0.255
-0.27%
$ 12.51 million $ 487,355
Feb 2, 6 AM $ 0.255
+2.09%
$ 12.52 million $ 490,447
Feb 2, 5 AM $ 0.25
-1.70%
$ 12.25 million $ 464,033
Feb 2, 4 AM $ 0.254
-1.02%
$ 12.47 million $ 462,942
Feb 2, 3 AM $ 0.257
-0.50%
$ 12.6 million $ 463,268
Feb 2, 2 AM $ 0.258
-1.28%
$ 12.69 million $ 439,607
Feb 2, 1 AM $ 0.262
+1.24%
$ 12.83 million $ 445,070
Feb 2, 12 AM $ 0.259
+1.46%
$ 12.67 million $ 473,140
Feb 1, 11 PM $ 0.255
+0.04%
$ 12.49 million $ 466,200
Feb 1, 10 PM $ 0.255
+0.74%
$ 12.48 million $ 427,489
Feb 1, 9 PM $ 0.253
-0.46%
$ 12.39 million $ 443,817
Feb 1, 8 PM $ 0.254
+0.74%
$ 12.45 million $ 450,887
Feb 1, 7 PM $ 0.252
-0.96%
$ 12.36 million $ 436,858
Feb 1, 6 PM $ 0.255
+0.48%
$ 12.48 million $ 457,052
Feb 1, 5 PM $ 0.253
-0.23%
$ 12.4 million $ 611,620
Feb 1, 4 PM $ 0.254
+0.19%
$ 12.43 million $ 808,270
Feb 1, 3 PM $ 0.253
-2.28%
$ 12.41 million $ 814,838
Feb 1, 2 PM $ 0.259
-0.04%
$ 12.7 million $ 845,675
Feb 1, 1 PM $ 0.259
+0.15%
$ 12.7 million $ 901,512
Feb 1, 12 PM $ 0.259
-0.26%
$ 12.69 million $ 899,151
Feb 1, 11 AM $ 0.26
+0.54%
$ 12.72 million $ 896,054
Feb 1, 10 AM $ 0.258
-1.79%
$ 12.62 million $ 886,726
Feb 1, 9 AM $ 0.263
+0.54%
$ 12.88 million $ 891,204
Feb 1, 8 AM $ 0.261
-0.04%
$ 12.81 million $ 877,424
Feb 1, 7 AM $ 0.262
+0.77%
$ 12.82 million $ 904,774
Feb 1, 6 AM $ 0.26
+0.15%
$ 12.72 million $ 899,158
Feb 1, 5 AM $ 0.259
-1.05%
$ 12.7 million $ 890,882
Feb 1, 4 AM $ 0.262
+0.22%
$ 12.83 million $ 888,121
Feb 1, 3 AM $ 0.261
+0.33%
$ 12.81 million $ 882,190
Feb 1, 2 AM $ 0.261
+0.95%
$ 12.77 million $ 878,677
Feb 1, 1 AM $ 0.258
-1.69%
$ 12.65 million $ 903,276
Feb 1, 12 AM $ 0.263
+0.42%
$ 12.87 million $ 886,979
Jan 31, 11 PM $ 0.261
+2.52%
$ 12.81 million $ 871,081
Jan 31, 10 PM $ 0.255
-0.56%
$ 12.49 million $ 830,212
Jan 31, 9 PM $ 0.256
+1.82%
$ 12.56 million $ 809,326
Jan 31, 8 PM $ 0.252
+0.91%
$ 12.31 million $ 795,287
Jan 31, 7 PM $ 0.249
+0.34%
$ 12.23 million $ 824,312
Jan 31, 6 PM $ 0.249
-1.06%
$ 12.21 million $ 847,154
Jan 31, 5 PM $ 0.251
-3.39%
$ 12.31 million $ 725,050
Jan 31, 4 PM $ 0.26
-0.28%
$ 12.75 million $ 568,707
Jan 31, 3 PM $ 0.261
-0.52%
$ 12.78 million $ 565,359
Jan 31, 2 PM $ 0.262
-3.67%
$ 12.85 million $ 538,808
Jan 31, 1 PM $ 0.272
-1.02%
$ 13.34 million $ 499,888
Jan 31, 12 PM $ 0.275
-0.37%
$ 13.48 million $ 515,676