Stox Historical Data

STX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.246
-3.62%
$ 12.06 million $ 519,458
Dec 18, 4 PM $ 0.255
-0.47%
$ 12.52 million $ 514,437
Dec 18, 3 PM $ 0.257
+0.84%
$ 12.58 million $ 542,698
Dec 18, 2 PM $ 0.254
-0.28%
$ 12.47 million $ 548,277
Dec 18, 1 PM $ 0.255
+2.28%
$ 12.51 million $ 535,655
Dec 18, 12 PM $ 0.249
+0.33%
$ 12.23 million $ 484,129
Dec 18, 11 AM $ 0.249
-0.20%
$ 12.19 million $ 466,658
Dec 18, 10 AM $ 0.249
+0.35%
$ 12.21 million $ 465,088
Dec 18, 9 AM $ 0.248
+0.57%
$ 12.17 million $ 467,393
Dec 18, 8 AM $ 0.247
+0.48%
$ 12.1 million $ 462,606
Dec 18, 7 AM $ 0.246
+0.17%
$ 12.04 million $ 448,827
Dec 18, 6 AM $ 0.245
+0.04%
$ 12.02 million $ 454,777
Dec 18, 5 AM $ 0.245
-1.16%
$ 12.02 million $ 448,304
Dec 18, 4 AM $ 0.248
+0.12%
$ 12.16 million $ 453,208
Dec 18, 3 AM $ 0.248
-0.25%
$ 12.14 million $ 451,479
Dec 18, 2 AM $ 0.248
+0.67%
$ 12.17 million $ 412,075
Dec 18, 1 AM $ 0.247
-1.38%
$ 12.09 million $ 394,102
Dec 18, 12 AM $ 0.25
-0.12%
$ 12.26 million $ 392,827
Dec 17, 11 PM $ 0.25
-0.19%
$ 12.28 million $ 386,778
Dec 17, 10 PM $ 0.251
+0.74%
$ 12.3 million $ 390,147
Dec 17, 9 PM $ 0.249
-0.27%
$ 12.21 million $ 381,075
Dec 17, 8 PM $ 0.25
-0.23%
$ 12.24 million $ 378,221
Dec 17, 7 PM $ 0.25
+0.67%
$ 12.27 million $ 373,841
Dec 17, 6 PM $ 0.249
-1.12%
$ 12.19 million $ 350,623
Dec 17, 5 PM $ 0.252
-1.06%
$ 12.33 million $ 218,716
Dec 17, 4 PM $ 0.254
-2.00%
$ 12.46 million $ 219,425
Dec 17, 3 PM $ 0.259
-2.62%
$ 12.71 million $ 196,529
Dec 17, 2 PM $ 0.266
+1.96%
$ 13.06 million $ 200,361
Dec 17, 1 PM $ 0.261
+0.57%
$ 12.8 million $ 210,089
Dec 17, 12 PM $ 0.26
-0.15%
$ 12.73 million $ 219,909
Dec 17, 11 AM $ 0.26
+0.29%
$ 12.75 million $ 219,447
Dec 17, 10 AM $ 0.259
-0.16%
$ 12.71 million $ 231,580
Dec 17, 9 AM $ 0.26
-0.30%
$ 12.73 million $ 253,805
Dec 17, 8 AM $ 0.261
-0.42%
$ 12.77 million $ 253,020
Dec 17, 7 AM $ 0.262
-0.06%
$ 12.83 million $ 256,859
Dec 17, 6 AM $ 0.262
+0.52%
$ 12.83 million $ 247,381
Dec 17, 5 AM $ 0.261
-0.11%
$ 12.77 million $ 249,924
Dec 17, 4 AM $ 0.261
-0.35%
$ 12.78 million $ 244,241
Dec 17, 3 AM $ 0.262
-0.26%
$ 12.83 million $ 247,948
Dec 17, 2 AM $ 0.262
-0.12%
$ 12.86 million $ 253,700
Dec 17, 1 AM $ 0.263
-0.04%
$ 12.87 million $ 290,541
Dec 17, 12 AM $ 0.263
-0.33%
$ 12.88 million $ 297,931
Dec 16, 11 PM $ 0.264
+0.04%
$ 12.91 million $ 307,122
Dec 16, 10 PM $ 0.264
+0.10%
$ 12.92 million $ 311,827
Dec 16, 9 PM $ 0.263
+0.00%
$ 12.9 million $ 315,088
Dec 16, 8 PM $ 0.263
-0.63%
$ 12.9 million $ 317,495
Dec 16, 7 PM $ 0.265
-0.29%
$ 13 million $ 334,964
Dec 16, 6 PM $ 0.266
+0.93%
$ 13.02 million $ 338,261
Dec 16, 5 PM $ 0.263
-0.11%
$ 12.9 million $ 330,552
Dec 16, 4 PM $ 0.264
-0.32%
$ 12.92 million $ 346,375