Stox Historical Data

STX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.275
-0.37%
$ 13.48 million $ 515,676
Jan 31, 11 AM $ 0.276
-0.89%
$ 13.53 million $ 504,509
Jan 31, 10 AM $ 0.279
+0.25%
$ 13.65 million $ 530,868
Jan 31, 9 AM $ 0.278
-0.39%
$ 13.61 million $ 532,595
Jan 31, 8 AM $ 0.279
-0.84%
$ 13.67 million $ 536,243
Jan 31, 7 AM $ 0.281
-0.97%
$ 13.78 million $ 517,554
Jan 31, 6 AM $ 0.284
-1.23%
$ 13.92 million $ 522,920
Jan 31, 5 AM $ 0.288
+0.17%
$ 14.09 million $ 532,302
Jan 31, 4 AM $ 0.287
-0.45%
$ 14.07 million $ 542,826
Jan 31, 3 AM $ 0.288
-0.58%
$ 14.13 million $ 636,892
Jan 31, 2 AM $ 0.29
-0.43%
$ 14.21 million $ 649,371
Jan 31, 1 AM $ 0.291
+0.32%
$ 14.28 million $ 663,349
Jan 31, 12 AM $ 0.29
+0.44%
$ 14.23 million $ 675,881
Jan 30, 11 PM $ 0.289
+0.79%
$ 14.17 million $ 673,955
Jan 30, 10 PM $ 0.287
-0.45%
$ 14.06 million $ 691,564
Jan 30, 9 PM $ 0.288
+0.74%
$ 14.1 million $ 682,987
Jan 30, 8 PM $ 0.286
-1.14%
$ 14.02 million $ 685,534
Jan 30, 7 PM $ 0.289
-0.51%
$ 14.19 million $ 661,749
Jan 30, 6 PM $ 0.29
+1.58%
$ 14.23 million $ 655,615
Jan 30, 5 PM $ 0.286
+0.69%
$ 14.03 million $ 634,945
Jan 30, 4 PM $ 0.284
-0.24%
$ 13.96 million $ 662,387
Jan 30, 3 PM $ 0.285
+0.66%
$ 13.95 million $ 667,357
Jan 30, 2 PM $ 0.283
+0.77%
$ 13.85 million $ 703,504
Jan 30, 1 PM $ 0.281
-0.76%
$ 13.75 million $ 687,076
Jan 30, 12 PM $ 0.283
-0.25%
$ 13.85 million $ 678,473
Jan 30, 11 AM $ 0.283
+1.15%
$ 13.87 million $ 687,939
Jan 30, 10 AM $ 0.28
+0.80%
$ 13.72 million $ 682,055
Jan 30, 9 AM $ 0.278
+0.18%
$ 13.61 million $ 675,739
Jan 30, 8 AM $ 0.277
-0.39%
$ 13.59 million $ 674,457
Jan 30, 7 AM $ 0.278
+1.11%
$ 13.64 million $ 672,292
Jan 30, 6 AM $ 0.275
-0.85%
$ 13.49 million $ 657,886
Jan 30, 5 AM $ 0.278
-0.38%
$ 13.61 million $ 659,267
Jan 30, 4 AM $ 0.279
+0.99%
$ 13.66 million $ 650,456
Jan 30, 3 AM $ 0.276
-0.11%
$ 13.53 million $ 555,175
Jan 30, 2 AM $ 0.276
-2.06%
$ 13.54 million $ 552,001
Jan 30, 1 AM $ 0.282
-2.00%
$ 13.83 million $ 537,567
Jan 30, 12 AM $ 0.288
+0.66%
$ 14.11 million $ 528,120
Jan 29, 11 PM $ 0.286
+0.56%
$ 14.02 million $ 515,469
Jan 29, 10 PM $ 0.284
+0.68%
$ 13.94 million $ 509,338
Jan 29, 9 PM $ 0.282
+0.00%
$ 13.84 million $ 512,413
Jan 29, 8 PM $ 0.282
+0.79%
$ 13.84 million $ 496,680
Jan 29, 7 PM $ 0.28
+0.83%
$ 13.73 million $ 484,632
Jan 29, 6 PM $ 0.278
-1.78%
$ 13.62 million $ 438,588
Jan 29, 5 PM $ 0.283
-0.38%
$ 13.87 million $ 418,896
Jan 29, 4 PM $ 0.284
+1.10%
$ 13.91 million $ 370,967
Jan 29, 3 PM $ 0.281
-2.13%
$ 13.76 million $ 351,868
Jan 29, 2 PM $ 0.287
-2.19%
$ 14.06 million $ 313,690
Jan 29, 1 PM $ 0.293
+0.96%
$ 14.37 million $ 315,492
Jan 29, 12 PM $ 0.291
-0.19%
$ 14.24 million $ 310,347
Jan 29, 11 AM $ 0.291
-1.02%
$ 14.26 million $ 317,218