Stox Historical Data

STX Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.264
+0.72%
$ 12.96 million $ 340,729
Dec 16, 2 PM $ 0.263
+0.52%
$ 12.87 million $ 422,128
Dec 16, 1 PM $ 0.261
-1.02%
$ 12.8 million $ 431,787
Dec 16, 12 PM $ 0.264
-0.53%
$ 12.93 million $ 420,848
Dec 16, 11 AM $ 0.265
+0.22%
$ 13 million $ 423,689
Dec 16, 10 AM $ 0.265
+1.46%
$ 12.97 million $ 418,965
Dec 16, 9 AM $ 0.261
-0.11%
$ 12.79 million $ 395,213
Dec 16, 8 AM $ 0.261
+0.34%
$ 12.8 million $ 403,253
Dec 16, 7 AM $ 0.26
-1.28%
$ 12.76 million $ 403,986
Dec 16, 6 AM $ 0.264
+0.92%
$ 12.92 million $ 405,363
Dec 16, 5 AM $ 0.261
+0.00%
$ 12.8 million $ 400,577
Dec 16, 4 AM $ 0.261
+0.49%
$ 12.8 million $ 423,260
Dec 16, 3 AM $ 0.26
+0.11%
$ 12.74 million $ 419,082
Dec 16, 2 AM $ 0.26
-0.19%
$ 12.73 million $ 418,293
Dec 16, 1 AM $ 0.26
-0.25%
$ 12.75 million $ 381,462
Dec 16, 12 AM $ 0.261
-1.04%
$ 12.78 million $ 381,080
Dec 15, 11 PM $ 0.264
+0.53%
$ 12.92 million $ 378,750
Dec 15, 10 PM $ 0.262
-0.49%
$ 12.85 million $ 391,492
Dec 15, 9 PM $ 0.264
+0.60%
$ 12.91 million $ 392,277
Dec 15, 8 PM $ 0.262
-0.60%
$ 12.84 million $ 387,339
Dec 15, 7 PM $ 0.264
+0.08%
$ 12.91 million $ 388,196
Dec 15, 6 PM $ 0.263
+0.60%
$ 12.9 million $ 379,806
Dec 15, 5 PM $ 0.262
-0.90%
$ 12.83 million $ 370,374
Dec 15, 4 PM $ 0.264
-0.60%
$ 12.94 million $ 364,255
Dec 15, 3 PM $ 0.266
-3.38%
$ 12.98 million $ 353,117
Dec 15, 2 PM $ 0.273
-1.84%
$ 13.38 million $ 261,668
Dec 15, 1 PM $ 0.278
-0.84%
$ 13.63 million $ 240,168
Dec 15, 12 PM $ 0.28
+0.14%
$ 13.75 million $ 245,499
Dec 15, 11 AM $ 0.28
-0.21%
$ 13.73 million $ 260,362
Dec 15, 10 AM $ 0.281
-0.42%
$ 13.76 million $ 251,862
Dec 15, 9 AM $ 0.282
+0.84%
$ 13.81 million $ 253,828
Dec 15, 8 AM $ 0.279
-0.56%
$ 13.69 million $ 248,933
Dec 15, 7 AM $ 0.281
-0.43%
$ 13.77 million $ 244,614
Dec 15, 6 AM $ 0.282
+0.22%
$ 13.83 million $ 245,412
Dec 15, 5 AM $ 0.282
+0.10%
$ 13.8 million $ 245,037
Dec 15, 4 AM $ 0.281
+0.42%
$ 13.78 million $ 231,076
Dec 15, 3 AM $ 0.28
-0.34%
$ 13.73 million $ 228,349
Dec 15, 2 AM $ 0.281
-0.21%
$ 13.77 million $ 221,748
Dec 15, 1 AM $ 0.282
+0.66%
$ 13.8 million $ 223,109
Dec 15, 12 AM $ 0.28
+0.46%
$ 13.71 million $ 214,462
Dec 14, 11 PM $ 0.279
-0.31%
$ 13.65 million $ 210,985
Dec 14, 10 PM $ 0.279
+0.39%
$ 13.69 million $ 170,133
Dec 14, 9 PM $ 0.278
-0.91%
$ 13.64 million $ 168,085
Dec 14, 8 PM $ 0.281
-0.17%
$ 13.76 million $ 171,929
Dec 14, 7 PM $ 0.281
+0.11%
$ 13.78 million $ 159,482
Dec 14, 6 PM $ 0.281
+0.00%
$ 13.77 million $ 158,504
Dec 14, 5 PM $ 0.281
-0.54%
$ 13.77 million $ 158,998
Dec 14, 4 PM $ 0.283
+0.15%
$ 13.84 million $ 154,293
Dec 14, 3 PM $ 0.282
-0.01%
$ 13.82 million $ 154,187
Dec 14, 2 PM $ 0.282
-0.82%
$ 13.83 million $ 149,222