Stox Historical Data

STX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.291
-1.02%
$ 14.26 million $ 317,218
Jan 29, 10 AM $ 0.294
+0.49%
$ 14.41 million $ 303,694
Jan 29, 9 AM $ 0.293
+0.38%
$ 14.36 million $ 301,798
Jan 29, 8 AM $ 0.292
-0.04%
$ 14.28 million $ 298,469
Jan 29, 7 AM $ 0.292
+0.02%
$ 14.3 million $ 295,383
Jan 29, 6 AM $ 0.292
+0.30%
$ 14.3 million $ 292,164
Jan 29, 5 AM $ 0.291
-0.03%
$ 14.26 million $ 291,148
Jan 29, 4 AM $ 0.291
-0.19%
$ 14.26 million $ 294,870
Jan 29, 3 AM $ 0.292
+0.02%
$ 14.29 million $ 295,235
Jan 29, 2 AM $ 0.292
-1.02%
$ 14.29 million $ 295,787
Jan 29, 1 AM $ 0.295
-1.06%
$ 14.43 million $ 274,651
Jan 29, 12 AM $ 0.298
-0.65%
$ 14.59 million $ 285,926
Jan 28, 11 PM $ 0.3
-1.08%
$ 14.68 million $ 298,613
Jan 28, 10 PM $ 0.303
+0.91%
$ 14.84 million $ 282,773
Jan 28, 9 PM $ 0.3
+0.40%
$ 14.71 million $ 269,058
Jan 28, 8 PM $ 0.299
-0.45%
$ 14.65 million $ 276,636
Jan 28, 7 PM $ 0.3
+1.03%
$ 14.72 million $ 276,814
Jan 28, 6 PM $ 0.297
-0.66%
$ 14.57 million $ 290,317
Jan 28, 5 PM $ 0.299
+0.89%
$ 14.67 million $ 289,831
Jan 28, 4 PM $ 0.297
-0.75%
$ 14.54 million $ 283,409
Jan 28, 3 PM $ 0.299
+0.02%
$ 14.65 million $ 318,836
Jan 28, 2 PM $ 0.299
-0.80%
$ 14.64 million $ 321,109
Jan 28, 1 PM $ 0.301
+0.38%
$ 14.76 million $ 325,009
Jan 28, 12 PM $ 0.3
-1.20%
$ 14.73 million $ 322,044
Jan 28, 11 AM $ 0.304
+1.55%
$ 14.89 million $ 305,027
Jan 28, 10 AM $ 0.299
+0.00%
$ 14.66 million $ 293,729
Jan 28, 9 AM $ 0.299
+1.22%
$ 14.66 million $ 298,138
Jan 28, 8 AM $ 0.295
-0.33%
$ 14.48 million $ 309,714
Jan 28, 7 AM $ 0.296
-0.40%
$ 14.53 million $ 314,455
Jan 28, 6 AM $ 0.298
+0.03%
$ 14.61 million $ 322,848
Jan 28, 5 AM $ 0.298
+0.26%
$ 14.61 million $ 318,975
Jan 28, 4 AM $ 0.297
-0.53%
$ 14.57 million $ 317,497
Jan 28, 3 AM $ 0.299
-0.09%
$ 14.64 million $ 327,209
Jan 28, 2 AM $ 0.299
+0.13%
$ 14.66 million $ 336,902
Jan 28, 1 AM $ 0.299
-0.49%
$ 14.64 million $ 371,575
Jan 28, 12 AM $ 0.3
+0.03%
$ 14.71 million $ 395,474
Jan 27, 11 PM $ 0.3
-0.56%
$ 14.71 million $ 388,873
Jan 27, 10 PM $ 0.302
+0.59%
$ 14.79 million $ 386,794
Jan 27, 9 PM $ 0.3
-0.95%
$ 14.74 million $ 394,636
Jan 27, 8 PM $ 0.303
+1.19%
$ 14.84 million $ 396,948
Jan 27, 7 PM $ 0.299
-0.03%
$ 14.67 million $ 411,269
Jan 27, 6 PM $ 0.299
+1.72%
$ 14.7 million $ 409,393
Jan 27, 5 PM $ 0.294
-2.21%
$ 14.43 million $ 419,871
Jan 27, 4 PM $ 0.301
+1.25%
$ 14.75 million $ 441,047
Jan 27, 3 PM $ 0.297
+1.46%
$ 14.57 million $ 427,313
Jan 27, 2 PM $ 0.293
+0.10%
$ 14.36 million $ 435,755
Jan 27, 1 PM $ 0.293
-0.54%
$ 14.34 million $ 450,543
Jan 27, 12 PM $ 0.294
-0.20%
$ 14.42 million $ 450,744
Jan 27, 11 AM $ 0.295
+0.00%
$ 14.45 million $ 461,414
Jan 27, 10 AM $ 0.295
+0.41%
$ 14.45 million $ 463,457