Stox Historical Data

STX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.282
-0.82%
$ 13.83 million $ 149,222
Dec 14, 1 PM $ 0.284
-0.45%
$ 13.94 million $ 143,478
Dec 14, 12 PM $ 0.286
+0.52%
$ 14 million $ 151,830
Dec 14, 11 AM $ 0.284
-0.41%
$ 13.93 million $ 140,018
Dec 14, 10 AM $ 0.285
-0.53%
$ 13.99 million $ 138,376
Dec 14, 9 AM $ 0.287
+0.11%
$ 14.06 million $ 129,725
Dec 14, 8 AM $ 0.287
-0.34%
$ 14.05 million $ 124,582
Dec 14, 7 AM $ 0.288
+0.38%
$ 14.09 million $ 125,264
Dec 14, 6 AM $ 0.286
-0.23%
$ 14.04 million $ 126,188
Dec 14, 5 AM $ 0.287
-0.34%
$ 14.07 million $ 123,531
Dec 14, 4 AM $ 0.288
-0.88%
$ 14.12 million $ 112,812
Dec 14, 3 AM $ 0.291
+0.00%
$ 14.25 million $ 113,302
Dec 14, 2 AM $ 0.291
+0.61%
$ 14.25 million $ 112,351
Dec 14, 1 AM $ 0.289
+0.01%
$ 14.16 million $ 109,717
Dec 14, 12 AM $ 0.289
-0.07%
$ 14.16 million $ 111,988
Dec 13, 11 PM $ 0.289
+0.00%
$ 14.17 million $ 117,061
Dec 13, 10 PM $ 0.289
-0.14%
$ 14.17 million $ 117,206
Dec 13, 9 PM $ 0.289
-0.41%
$ 14.19 million $ 118,446
Dec 13, 8 PM $ 0.291
-0.21%
$ 14.25 million $ 115,336
Dec 13, 7 PM $ 0.291
+0.24%
$ 14.28 million $ 118,606
Dec 13, 6 PM $ 0.291
+0.00%
$ 14.24 million $ 129,113
Dec 13, 5 PM $ 0.291
+0.28%
$ 14.24 million $ 142,141
Dec 13, 4 PM $ 0.29
+0.45%
$ 14.2 million $ 137,560
Dec 13, 3 PM $ 0.288
-0.03%
$ 14.14 million $ 161,862
Dec 13, 2 PM $ 0.289
-0.14%
$ 14.14 million $ 193,604
Dec 13, 1 PM $ 0.289
-0.64%
$ 14.16 million $ 211,383
Dec 13, 12 PM $ 0.291
+0.24%
$ 14.25 million $ 205,778
Dec 13, 11 AM $ 0.29
-0.21%
$ 14.22 million $ 199,597
Dec 13, 10 AM $ 0.291
+0.41%
$ 14.25 million $ 200,398
Dec 13, 9 AM $ 0.29
+0.17%
$ 14.19 million $ 201,802
Dec 13, 8 AM $ 0.289
+0.31%
$ 14.17 million $ 207,502
Dec 13, 7 AM $ 0.288
+0.24%
$ 14.12 million $ 209,518
Dec 13, 6 AM $ 0.287
-0.21%
$ 14.09 million $ 209,176
Dec 13, 5 AM $ 0.288
-0.14%
$ 14.12 million $ 213,166
Dec 13, 4 AM $ 0.288
-0.17%
$ 14.14 million $ 219,149
Dec 13, 3 AM $ 0.289
+0.48%
$ 14.16 million $ 250,435
Dec 13, 2 AM $ 0.288
+0.17%
$ 14.09 million $ 247,700
Dec 13, 1 AM $ 0.287
-0.03%
$ 14.07 million $ 244,977
Dec 13, 12 AM $ 0.287
-0.31%
$ 14.07 million $ 242,898
Dec 12, 11 PM $ 0.288
+0.11%
$ 14.1 million $ 241,943
Dec 12, 10 PM $ 0.288
+0.49%
$ 14.1 million $ 247,282
Dec 12, 9 PM $ 0.286
+0.56%
$ 14.03 million $ 243,705
Dec 12, 8 PM $ 0.285
+0.78%
$ 13.96 million $ 264,905
Dec 12, 7 PM $ 0.283
-0.52%
$ 13.85 million $ 274,858
Dec 12, 6 PM $ 0.284
+0.63%
$ 13.92 million $ 275,836
Dec 12, 5 PM $ 0.282
+0.28%
$ 13.85 million $ 268,238
Dec 12, 4 PM $ 0.282
-1.07%
$ 13.8 million $ 270,139
Dec 12, 3 PM $ 0.285
-4.06%
$ 13.95 million $ 311,689
Dec 12, 2 PM $ 0.297
-0.25%
$ 14.52 million $ 320,906
Dec 12, 1 PM $ 0.297
-0.26%
$ 14.57 million $ 327,420