Stox Historical Data

STX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.295
+0.00%
$ 14.45 million $ 461,414
Jan 27, 10 AM $ 0.295
+0.41%
$ 14.45 million $ 463,457
Jan 27, 9 AM $ 0.294
-0.91%
$ 14.39 million $ 465,284
Jan 27, 8 AM $ 0.296
-0.40%
$ 14.53 million $ 500,252
Jan 27, 7 AM $ 0.298
-0.27%
$ 14.58 million $ 529,011
Jan 27, 6 AM $ 0.298
-0.23%
$ 14.62 million $ 537,182
Jan 27, 5 AM $ 0.299
-0.07%
$ 14.66 million $ 550,662
Jan 27, 4 AM $ 0.299
+0.20%
$ 14.67 million $ 552,638
Jan 27, 3 AM $ 0.299
-0.27%
$ 14.64 million $ 563,795
Jan 27, 2 AM $ 0.299
-0.13%
$ 14.68 million $ 569,466
Jan 27, 1 AM $ 0.3
+0.40%
$ 14.7 million $ 581,807
Jan 27, 12 AM $ 0.299
+0.37%
$ 14.64 million $ 581,102
Jan 26, 11 PM $ 0.298
-0.43%
$ 14.59 million $ 598,982
Jan 26, 10 PM $ 0.299
-0.22%
$ 14.65 million $ 617,237
Jan 26, 9 PM $ 0.3
+1.00%
$ 14.68 million $ 626,002
Jan 26, 8 PM $ 0.297
-0.72%
$ 14.54 million $ 620,170
Jan 26, 7 PM $ 0.299
-0.53%
$ 14.64 million $ 651,631
Jan 26, 6 PM $ 0.3
+1.00%
$ 14.72 million $ 660,164
Jan 26, 5 PM $ 0.297
+0.20%
$ 14.57 million $ 655,394
Jan 26, 4 PM $ 0.297
-0.03%
$ 14.56 million $ 672,189
Jan 26, 3 PM $ 0.297
-0.20%
$ 14.55 million $ 678,164
Jan 26, 2 PM $ 0.297
+0.71%
$ 14.58 million $ 667,200
Jan 26, 1 PM $ 0.295
-0.03%
$ 14.48 million $ 658,354
Jan 26, 12 PM $ 0.295
-0.10%
$ 14.48 million $ 659,970
Jan 26, 11 AM $ 0.296
+0.43%
$ 14.5 million $ 653,703
Jan 26, 10 AM $ 0.295
+0.38%
$ 14.43 million $ 659,346
Jan 26, 9 AM $ 0.293
-1.06%
$ 14.38 million $ 653,851
Jan 26, 8 AM $ 0.297
-0.55%
$ 14.53 million $ 629,756
Jan 26, 7 AM $ 0.298
+0.71%
$ 14.61 million $ 611,816
Jan 26, 6 AM $ 0.296
+0.94%
$ 14.51 million $ 604,138
Jan 26, 5 AM $ 0.293
+0.40%
$ 14.37 million $ 598,829
Jan 26, 4 AM $ 0.292
+0.85%
$ 14.32 million $ 609,322
Jan 26, 3 AM $ 0.29
-0.45%
$ 14.2 million $ 606,533
Jan 26, 2 AM $ 0.291
+0.79%
$ 14.26 million $ 604,241
Jan 26, 1 AM $ 0.289
+1.56%
$ 14.15 million $ 551,963
Jan 26, 12 AM $ 0.284
+0.79%
$ 13.93 million $ 526,001
Jan 25, 11 PM $ 0.282
+1.20%
$ 13.82 million $ 508,118
Jan 25, 10 PM $ 0.279
-1.14%
$ 13.66 million $ 490,588
Jan 25, 9 PM $ 0.282
+0.32%
$ 13.82 million $ 477,089
Jan 25, 8 PM $ 0.281
+0.92%
$ 13.77 million $ 451,954
Jan 25, 7 PM $ 0.278
-1.88%
$ 13.65 million $ 407,910
Jan 25, 6 PM $ 0.284
-0.86%
$ 13.91 million $ 382,782
Jan 25, 5 PM $ 0.286
-0.47%
$ 14.03 million $ 360,954
Jan 25, 4 PM $ 0.288
-1.08%
$ 14.1 million $ 321,880
Jan 25, 3 PM $ 0.291
-0.21%
$ 14.25 million $ 306,916
Jan 25, 2 PM $ 0.291
-1.29%
$ 14.28 million $ 307,684
Jan 25, 1 PM $ 0.295
-0.26%
$ 14.47 million $ 296,084
Jan 25, 12 PM $ 0.296
-0.49%
$ 14.48 million $ 293,408
Jan 25, 11 AM $ 0.297
-0.21%
$ 14.58 million $ 292,920
Jan 25, 10 AM $ 0.298
+0.42%
$ 14.61 million $ 282,347