Stox Historical Data

STX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.297
-0.26%
$ 14.57 million $ 327,420
Dec 12, 12 PM $ 0.298
+0.16%
$ 14.61 million $ 335,929
Dec 12, 11 AM $ 0.298
-0.23%
$ 14.59 million $ 335,024
Dec 12, 10 AM $ 0.298
+0.00%
$ 14.62 million $ 339,669
Dec 12, 9 AM $ 0.298
+0.77%
$ 14.6 million $ 337,185
Dec 12, 8 AM $ 0.296
-0.23%
$ 14.51 million $ 334,277
Dec 12, 7 AM $ 0.297
-0.20%
$ 14.54 million $ 340,047
Dec 12, 6 AM $ 0.297
+0.17%
$ 14.57 million $ 343,065
Dec 12, 5 AM $ 0.297
+0.43%
$ 14.55 million $ 345,241
Dec 12, 4 AM $ 0.296
+0.10%
$ 14.49 million $ 343,441
Dec 12, 3 AM $ 0.295
-0.53%
$ 14.47 million $ 330,011
Dec 12, 2 AM $ 0.297
+0.67%
$ 14.55 million $ 345,074
Dec 12, 1 AM $ 0.295
+0.25%
$ 14.45 million $ 356,322
Dec 12, 12 AM $ 0.294
-1.24%
$ 14.41 million $ 373,369
Dec 11, 11 PM $ 0.298
-0.14%
$ 14.6 million $ 411,063
Dec 11, 10 PM $ 0.298
-0.88%
$ 14.62 million $ 411,507
Dec 11, 9 PM $ 0.301
+1.15%
$ 14.74 million $ 419,858
Dec 11, 8 PM $ 0.297
+1.19%
$ 14.57 million $ 413,374
Dec 11, 7 PM $ 0.294
-0.19%
$ 14.4 million $ 420,990
Dec 11, 6 PM $ 0.294
+1.04%
$ 14.43 million $ 462,818
Dec 11, 5 PM $ 0.291
+0.30%
$ 14.28 million $ 461,648
Dec 11, 4 PM $ 0.29
-0.07%
$ 14.23 million $ 469,807
Dec 11, 3 PM $ 0.291
-0.07%
$ 14.24 million $ 474,617
Dec 11, 2 PM $ 0.291
-0.74%
$ 14.25 million $ 450,658
Dec 11, 1 PM $ 0.293
-0.33%
$ 14.36 million $ 433,788
Dec 11, 12 PM $ 0.294
+0.30%
$ 14.41 million $ 441,427
Dec 11, 11 AM $ 0.293
+0.10%
$ 14.36 million $ 439,549
Dec 11, 10 AM $ 0.293
-0.20%
$ 14.35 million $ 440,735
Dec 11, 9 AM $ 0.293
+0.07%
$ 14.38 million $ 454,278
Dec 11, 8 AM $ 0.293
-0.51%
$ 14.37 million $ 457,553
Dec 11, 7 AM $ 0.295
-0.41%
$ 14.44 million $ 454,716
Dec 11, 6 AM $ 0.296
-0.07%
$ 14.5 million $ 464,469
Dec 11, 5 AM $ 0.296
-0.13%
$ 14.51 million $ 461,810
Dec 11, 4 AM $ 0.296
+0.95%
$ 14.53 million $ 463,695
Dec 11, 3 AM $ 0.294
-0.56%
$ 14.39 million $ 444,062
Dec 11, 2 AM $ 0.295
-1.14%
$ 14.47 million $ 432,790
Dec 11, 1 AM $ 0.299
-0.88%
$ 14.64 million $ 423,810
Dec 11, 12 AM $ 0.301
-1.67%
$ 14.77 million $ 412,286
Dec 10, 11 PM $ 0.307
-0.62%
$ 15.02 million $ 470,714
Dec 10, 10 PM $ 0.308
-0.19%
$ 15.11 million $ 477,335
Dec 10, 9 PM $ 0.309
-1.18%
$ 15.14 million $ 491,135
Dec 10, 8 PM $ 0.313
-0.37%
$ 15.32 million $ 501,040
Dec 10, 7 PM $ 0.314
+1.25%
$ 15.38 million $ 492,277
Dec 10, 6 PM $ 0.31
+0.09%
$ 15.16 million $ 450,065
Dec 10, 5 PM $ 0.31
+0.03%
$ 15.18 million $ 443,643
Dec 10, 4 PM $ 0.31
+0.55%
$ 15.17 million $ 446,160
Dec 10, 3 PM $ 0.308
+0.38%
$ 15.09 million $ 462,472
Dec 10, 2 PM $ 0.307
-0.88%
$ 15.03 million $ 548,302
Dec 10, 1 PM $ 0.309
+0.45%
$ 15.16 million $ 565,150
Dec 10, 12 PM $ 0.308
-0.35%
$ 15.1 million $ 552,177