Stox Historical Data

STX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.298
+0.42%
$ 14.61 million $ 282,347
Jan 25, 9 AM $ 0.297
+0.95%
$ 14.55 million $ 286,404
Jan 25, 8 AM $ 0.294
-0.51%
$ 14.4 million $ 269,919
Jan 25, 7 AM $ 0.296
-0.04%
$ 14.48 million $ 262,621
Jan 25, 6 AM $ 0.296
-0.36%
$ 14.49 million $ 256,413
Jan 25, 5 AM $ 0.297
+0.13%
$ 14.54 million $ 248,081
Jan 25, 4 AM $ 0.296
-0.40%
$ 14.52 million $ 230,525
Jan 25, 3 AM $ 0.298
-1.20%
$ 14.58 million $ 204,071
Jan 25, 2 AM $ 0.301
-0.06%
$ 14.76 million $ 194,528
Jan 25, 1 AM $ 0.301
+0.10%
$ 14.77 million $ 199,628
Jan 25, 12 AM $ 0.301
-0.47%
$ 14.75 million $ 187,467
Jan 24, 11 PM $ 0.302
-1.00%
$ 14.82 million $ 188,802
Jan 24, 10 PM $ 0.305
+0.69%
$ 14.97 million $ 194,595
Jan 24, 9 PM $ 0.303
+0.06%
$ 14.87 million $ 223,043
Jan 24, 8 PM $ 0.303
+0.16%
$ 14.86 million $ 232,618
Jan 24, 7 PM $ 0.303
-0.19%
$ 14.83 million $ 283,122
Jan 24, 6 PM $ 0.303
-0.17%
$ 14.86 million $ 319,008
Jan 24, 5 PM $ 0.304
+0.16%
$ 14.89 million $ 359,103
Jan 24, 4 PM $ 0.303
-0.16%
$ 14.86 million $ 403,017
Jan 24, 3 PM $ 0.304
-0.70%
$ 14.89 million $ 423,488
Jan 24, 2 PM $ 0.306
-0.44%
$ 14.99 million $ 469,189
Jan 24, 1 PM $ 0.307
-0.16%
$ 15.06 million $ 751,332
Jan 24, 12 PM $ 0.308
+0.29%
$ 15.09 million $ 817,947
Jan 24, 11 AM $ 0.307
-0.13%
$ 15.04 million $ 832,474
Jan 24, 10 AM $ 0.307
-0.06%
$ 15.06 million $ 858,500
Jan 24, 9 AM $ 0.308
-0.76%
$ 15.07 million $ 856,401
Jan 24, 8 AM $ 0.31
+0.25%
$ 15.19 million $ 862,432
Jan 24, 7 AM $ 0.309
+0.00%
$ 15.15 million $ 864,557
Jan 24, 6 AM $ 0.309
+0.10%
$ 15.15 million $ 869,499
Jan 24, 5 AM $ 0.309
-0.03%
$ 15.13 million $ 877,134
Jan 24, 4 AM $ 0.309
-0.19%
$ 15.14 million $ 886,704
Jan 24, 3 AM $ 0.309
+0.32%
$ 15.17 million $ 902,838
Jan 24, 2 AM $ 0.309
-0.35%
$ 15.12 million $ 914,401
Jan 24, 1 AM $ 0.31
+0.32%
$ 15.17 million $ 936,177
Jan 24, 12 AM $ 0.309
-0.29%
$ 15.12 million $ 940,074
Jan 23, 11 PM $ 0.309
+0.16%
$ 15.17 million $ 965,083
Jan 23, 10 PM $ 0.309
+0.93%
$ 15.14 million $ 960,942
Jan 23, 9 PM $ 0.306
-0.29%
$ 15 million $ 931,925
Jan 23, 8 PM $ 0.307
-0.67%
$ 15.05 million $ 981,032
Jan 23, 7 PM $ 0.309
-1.69%
$ 15.15 million $ 950,755
Jan 23, 6 PM $ 0.314
-0.31%
$ 15.43 million $ 950,176
Jan 23, 5 PM $ 0.315
+0.70%
$ 15.46 million $ 930,834
Jan 23, 4 PM $ 0.313
+0.62%
$ 15.35 million $ 918,333
Jan 23, 3 PM $ 0.311
+2.33%
$ 15.26 million $ 984,767
Jan 23, 2 PM $ 0.304
-3.13%
$ 14.88 million $ 1.07 million
Jan 23, 1 PM $ 0.314
-1.53%
$ 15.39 million $ 933,540
Jan 23, 12 PM $ 0.319
+0.16%
$ 15.63 million $ 952,789
Jan 23, 11 AM $ 0.318
+1.07%
$ 15.6 million $ 996,794
Jan 23, 10 AM $ 0.315
-0.47%
$ 15.44 million $ 991,116
Jan 23, 9 AM $ 0.317
+0.02%
$ 15.51 million $ 1.01 million