Stox Historical Data

STX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.309
+0.45%
$ 15.16 million $ 565,150
Dec 10, 12 PM $ 0.308
-0.35%
$ 15.1 million $ 552,177
Dec 10, 11 AM $ 0.309
+0.00%
$ 15.15 million $ 562,533
Dec 10, 10 AM $ 0.309
-1.26%
$ 15.15 million $ 567,548
Dec 10, 9 AM $ 0.313
+0.24%
$ 15.34 million $ 573,796
Dec 10, 8 AM $ 0.312
-0.44%
$ 15.31 million $ 561,118
Dec 10, 7 AM $ 0.314
-0.25%
$ 15.37 million $ 563,728
Dec 10, 6 AM $ 0.314
-0.31%
$ 15.41 million $ 553,981
Dec 10, 5 AM $ 0.315
-0.01%
$ 15.46 million $ 561,169
Dec 10, 4 AM $ 0.315
+0.65%
$ 15.46 million $ 626,654
Dec 10, 3 AM $ 0.313
-0.03%
$ 15.36 million $ 622,911
Dec 10, 2 AM $ 0.313
-0.12%
$ 15.36 million $ 636,802
Dec 10, 1 AM $ 0.314
-0.07%
$ 15.38 million $ 693,781
Dec 10, 12 AM $ 0.314
-0.57%
$ 15.39 million $ 958,717
Dec 9, 11 PM $ 0.316
-0.38%
$ 15.5 million $ 951,105
Dec 9, 10 PM $ 0.317
-0.84%
$ 15.55 million $ 1.31 million
Dec 9, 9 PM $ 0.32
-0.66%
$ 15.68 million $ 1.31 million
Dec 9, 8 PM $ 0.322
-0.56%
$ 15.78 million $ 1.29 million
Dec 9, 7 PM $ 0.324
+0.21%
$ 15.87 million $ 1.28 million
Dec 9, 6 PM $ 0.323
-0.15%
$ 15.83 million $ 1.26 million
Dec 9, 5 PM $ 0.324
+0.77%
$ 15.86 million $ 1.27 million
Dec 9, 4 PM $ 0.321
+2.48%
$ 15.75 million $ 1.24 million
Dec 9, 3 PM $ 0.314
+4.13%
$ 15.39 million $ 1.13 million
Dec 9, 2 PM $ 0.301
-0.42%
$ 14.76 million $ 1.07 million
Dec 9, 1 PM $ 0.302
+0.00%
$ 14.82 million $ 1.08 million
Dec 9, 12 PM $ 0.302
+0.59%
$ 14.82 million $ 1.08 million
Dec 9, 11 AM $ 0.301
+0.80%
$ 14.73 million $ 1.07 million
Dec 9, 10 AM $ 0.298
+0.24%
$ 14.61 million $ 1.05 million
Dec 9, 9 AM $ 0.298
-0.44%
$ 14.58 million $ 1.04 million
Dec 9, 8 AM $ 0.299
-0.22%
$ 14.64 million $ 1.06 million
Dec 9, 7 AM $ 0.299
+0.80%
$ 14.68 million $ 1.08 million
Dec 9, 6 AM $ 0.297
+0.07%
$ 14.56 million $ 1.09 million
Dec 9, 5 AM $ 0.297
-0.21%
$ 14.55 million $ 1.08 million
Dec 9, 4 AM $ 0.298
-0.92%
$ 14.58 million $ 1.02 million
Dec 9, 3 AM $ 0.3
+0.60%
$ 14.72 million $ 1.03 million
Dec 9, 2 AM $ 0.299
-0.20%
$ 14.63 million $ 1.01 million
Dec 9, 1 AM $ 0.299
-0.36%
$ 14.66 million $ 967,170
Dec 9, 12 AM $ 0.3
-0.13%
$ 14.71 million $ 704,901
Dec 8, 11 PM $ 0.301
-0.59%
$ 14.73 million $ 668,735
Dec 8, 10 PM $ 0.302
-0.67%
$ 14.82 million $ 331,467
Dec 8, 9 PM $ 0.304
+0.58%
$ 14.92 million $ 334,008
Dec 8, 8 PM $ 0.303
+0.59%
$ 14.83 million $ 340,591
Dec 8, 7 PM $ 0.301
+0.78%
$ 14.75 million $ 335,454
Dec 8, 6 PM $ 0.299
-1.11%
$ 14.63 million $ 335,156
Dec 8, 5 PM $ 0.302
+0.36%
$ 14.77 million $ 353,810
Dec 8, 4 PM $ 0.301
+0.36%
$ 14.74 million $ 366,524
Dec 8, 3 PM $ 0.3
-0.67%
$ 14.69 million $ 343,870
Dec 8, 2 PM $ 0.302
-0.12%
$ 14.79 million $ 299,921
Dec 8, 1 PM $ 0.302
+0.03%
$ 14.81 million $ 304,966
Dec 8, 12 PM $ 0.302
-0.57%
$ 14.8 million $ 301,212