Stox Historical Data

STX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.302
-0.57%
$ 14.8 million $ 301,212
Dec 8, 11 AM $ 0.304
-0.41%
$ 14.89 million $ 301,752
Dec 8, 10 AM $ 0.305
+0.03%
$ 14.96 million $ 309,824
Dec 8, 9 AM $ 0.305
+0.55%
$ 14.94 million $ 309,635
Dec 8, 8 AM $ 0.303
+0.16%
$ 14.86 million $ 301,972
Dec 8, 7 AM $ 0.303
-0.03%
$ 14.84 million $ 289,420
Dec 8, 6 AM $ 0.303
+0.80%
$ 14.84 million $ 282,785
Dec 8, 5 AM $ 0.3
+0.11%
$ 14.73 million $ 294,186
Dec 8, 4 AM $ 0.3
+0.95%
$ 14.71 million $ 287,813
Dec 8, 3 AM $ 0.297
+0.08%
$ 14.57 million $ 280,212
Dec 8, 2 AM $ 0.297
+0.68%
$ 14.56 million $ 282,444
Dec 8, 1 AM $ 0.295
+0.72%
$ 14.46 million $ 287,220
Dec 8, 12 AM $ 0.293
-0.06%
$ 14.36 million $ 274,292
Dec 7, 11 PM $ 0.293
+0.63%
$ 14.36 million $ 270,097
Dec 7, 10 PM $ 0.291
-0.86%
$ 14.27 million $ 259,204
Dec 7, 9 PM $ 0.294
-1.82%
$ 14.4 million $ 268,347
Dec 7, 8 PM $ 0.299
-0.23%
$ 14.67 million $ 270,080
Dec 7, 7 PM $ 0.3
-0.13%
$ 14.7 million $ 269,047
Dec 7, 6 PM $ 0.3
+0.23%
$ 14.72 million $ 284,426
Dec 7, 5 PM $ 0.3
+2.42%
$ 14.69 million $ 285,376
Dec 7, 4 PM $ 0.293
-0.65%
$ 14.34 million $ 262,940
Dec 7, 3 PM $ 0.295
+2.47%
$ 14.43 million $ 260,671
Dec 7, 2 PM $ 0.287
-2.50%
$ 14.07 million $ 252,726
Dec 7, 1 PM $ 0.294
-1.38%
$ 14.43 million $ 251,054
Dec 7, 12 PM $ 0.299
+0.32%
$ 14.63 million $ 250,588
Dec 7, 11 AM $ 0.298
+0.19%
$ 14.59 million $ 258,019
Dec 7, 10 AM $ 0.297
+0.12%
$ 14.56 million $ 276,973
Dec 7, 9 AM $ 0.297
-0.44%
$ 14.54 million $ 284,511
Dec 7, 8 AM $ 0.298
-0.50%
$ 14.61 million $ 297,617
Dec 7, 7 AM $ 0.3
-1.07%
$ 14.68 million $ 291,983
Dec 7, 6 AM $ 0.303
+0.99%
$ 14.84 million $ 294,601
Dec 7, 5 AM $ 0.3
+0.22%
$ 14.69 million $ 285,653
Dec 7, 4 AM $ 0.299
-0.17%
$ 14.66 million $ 289,601
Dec 7, 3 AM $ 0.3
+0.33%
$ 14.68 million $ 291,484
Dec 7, 2 AM $ 0.299
-0.10%
$ 14.62 million $ 286,259
Dec 7, 1 AM $ 0.299
-0.03%
$ 14.65 million $ 273,549
Dec 7, 12 AM $ 0.299
+0.74%
$ 14.65 million $ 272,407
Dec 6, 11 PM $ 0.297
+0.00%
$ 14.55 million $ 273,399
Dec 6, 10 PM $ 0.297
-0.50%
$ 14.55 million $ 287,391
Dec 6, 9 PM $ 0.298
+0.21%
$ 14.62 million $ 275,565
Dec 6, 8 PM $ 0.298
+0.39%
$ 14.59 million $ 269,870
Dec 6, 7 PM $ 0.297
-1.09%
$ 14.53 million $ 278,834
Dec 6, 6 PM $ 0.3
+0.04%
$ 14.69 million $ 288,683
Dec 6, 5 PM $ 0.3
+0.78%
$ 14.69 million $ 296,084
Dec 6, 4 PM $ 0.297
+0.49%
$ 14.57 million $ 316,671
Dec 6, 3 PM $ 0.296
-0.80%
$ 14.5 million $ 331,208
Dec 6, 2 PM $ 0.298
+0.73%
$ 14.61 million $ 316,245
Dec 6, 1 PM $ 0.296
+0.16%
$ 14.51 million $ 314,991
Dec 6, 12 PM $ 0.296
-0.33%
$ 14.49 million $ 331,063
Dec 6, 11 AM $ 0.297
+0.62%
$ 14.54 million $ 342,216