Stox Historical Data

STX Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.317
+0.02%
$ 15.51 million $ 1.01 million
Jan 23, 8 AM $ 0.316
-0.78%
$ 15.51 million $ 1.02 million
Jan 23, 7 AM $ 0.319
+0.50%
$ 15.63 million $ 1.05 million
Jan 23, 6 AM $ 0.317
-0.68%
$ 15.55 million $ 1.06 million
Jan 23, 5 AM $ 0.32
-1.16%
$ 15.66 million $ 1.07 million
Jan 23, 4 AM $ 0.323
+1.02%
$ 15.84 million $ 1.1 million
Jan 23, 3 AM $ 0.32
+0.63%
$ 15.68 million $ 1.09 million
Jan 23, 2 AM $ 0.318
-0.62%
$ 15.58 million $ 1.11 million
Jan 23, 1 AM $ 0.32
+0.85%
$ 15.68 million $ 1.21 million
Jan 23, 12 AM $ 0.317
+1.01%
$ 15.55 million $ 1.3 million
Jan 22, 11 PM $ 0.314
+0.22%
$ 15.39 million $ 1.32 million
Jan 22, 10 PM $ 0.313
-0.26%
$ 15.36 million $ 1.44 million
Jan 22, 9 PM $ 0.314
-0.16%
$ 15.4 million $ 1.45 million
Jan 22, 8 PM $ 0.315
-0.74%
$ 15.42 million $ 1.48 million
Jan 22, 7 PM $ 0.317
+0.19%
$ 15.54 million $ 1.53 million
Jan 22, 6 PM $ 0.317
-1.22%
$ 15.52 million $ 1.57 million
Jan 22, 5 PM $ 0.32
-0.27%
$ 15.7 million $ 1.57 million
Jan 22, 4 PM $ 0.321
+1.77%
$ 15.76 million $ 1.62 million
Jan 22, 3 PM $ 0.316
+0.88%
$ 15.47 million $ 1.51 million
Jan 22, 2 PM $ 0.313
-1.65%
$ 15.33 million $ 1.35 million
Jan 22, 1 PM $ 0.318
-0.90%
$ 15.6 million $ 1.29 million
Jan 22, 12 PM $ 0.321
-0.40%
$ 15.74 million $ 1.24 million
Jan 22, 11 AM $ 0.322
-0.52%
$ 15.8 million $ 1.24 million
Jan 22, 10 AM $ 0.324
-0.60%
$ 15.88 million $ 1.22 million
Jan 22, 9 AM $ 0.326
+0.30%
$ 15.98 million $ 1.22 million
Jan 22, 8 AM $ 0.325
+1.08%
$ 15.93 million $ 1.21 million
Jan 22, 7 AM $ 0.322
-1.48%
$ 15.76 million $ 1.18 million
Jan 22, 6 AM $ 0.326
+0.60%
$ 16 million $ 1.21 million
Jan 22, 5 AM $ 0.324
-1.03%
$ 15.9 million $ 1.19 million
Jan 22, 4 AM $ 0.328
+0.46%
$ 16.07 million $ 1.18 million
Jan 22, 3 AM $ 0.326
-0.36%
$ 15.99 million $ 1.16 million
Jan 22, 2 AM $ 0.328
-0.29%
$ 16.05 million $ 1.14 million
Jan 22, 1 AM $ 0.328
+2.21%
$ 16.1 million $ 1.05 million
Jan 22, 12 AM $ 0.321
+2.12%
$ 15.75 million $ 936,807
Jan 21, 11 PM $ 0.315
-1.07%
$ 15.42 million $ 859,245
Jan 21, 10 PM $ 0.318
-0.64%
$ 15.59 million $ 773,877
Jan 21, 9 PM $ 0.32
+0.47%
$ 15.69 million $ 783,743
Jan 21, 8 PM $ 0.319
-0.41%
$ 15.62 million $ 705,722
Jan 21, 7 PM $ 0.32
+4.00%
$ 15.68 million $ 674,719
Jan 21, 6 PM $ 0.308
+0.54%
$ 15.08 million $ 601,868
Jan 21, 5 PM $ 0.306
+0.58%
$ 15 million $ 604,248
Jan 21, 4 PM $ 0.304
-3.62%
$ 14.91 million $ 529,239
Jan 21, 3 PM $ 0.316
+1.12%
$ 15.47 million $ 600,462
Jan 21, 2 PM $ 0.312
+2.79%
$ 15.3 million $ 626,230
Jan 21, 1 PM $ 0.304
-0.92%
$ 14.92 million $ 604,817
Jan 21, 12 PM $ 0.307
+0.89%
$ 15.03 million $ 651,584
Jan 21, 11 AM $ 0.304
-1.01%
$ 14.9 million $ 600,680
Jan 21, 10 AM $ 0.307
-0.32%
$ 15.05 million $ 601,067
Jan 21, 9 AM $ 0.308
-0.09%
$ 15.11 million $ 599,911
Jan 21, 8 AM $ 0.308
-0.52%
$ 15.11 million $ 609,022