Stox Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.166
+0.00%
$ 8.15 million $ 158,408
3:52 AM $ 0.166
+0.00%
$ 8.15 million $ 158,408
3:51 AM $ 0.166
+0.00%
$ 8.15 million $ 158,408
3:50 AM $ 0.166
+0.00%
$ 8.15 million $ 158,408
3:49 AM $ 0.166
+0.00%
$ 8.15 million $ 158,408
3:48 AM $ 0.166
+0.00%
$ 8.15 million $ 158,408
3:47 AM $ 0.166
+0.00%
$ 8.15 million $ 158,258
3:46 AM $ 0.166
+0.00%
$ 8.15 million $ 158,258
3:45 AM $ 0.166
+0.12%
$ 8.15 million $ 158,258
3:44 AM $ 0.166
+0.00%
$ 8.14 million $ 158,068
3:43 AM $ 0.166
+0.00%
$ 8.14 million $ 158,068
3:42 AM $ 0.166
+0.00%
$ 8.14 million $ 158,068
3:41 AM $ 0.166
+0.00%
$ 8.14 million $ 158,068
3:40 AM $ 0.166
-0.18%
$ 8.14 million $ 158,068
3:39 AM $ 0.166
+0.00%
$ 8.16 million $ 158,353
3:38 AM $ 0.166
+0.00%
$ 8.16 million $ 158,353
3:37 AM $ 0.166
+0.00%
$ 8.16 million $ 158,353
3:36 AM $ 0.166
+0.00%
$ 8.16 million $ 158,609
3:35 AM $ 0.166
+0.00%
$ 8.16 million $ 158,609
3:34 AM $ 0.166
+0.00%
$ 8.16 million $ 158,609
3:33 AM $ 0.166
+0.00%
$ 8.16 million $ 158,956
3:32 AM $ 0.166
+0.00%
$ 8.16 million $ 158,956
3:31 AM $ 0.166
+0.00%
$ 8.16 million $ 158,956
3:30 AM $ 0.166
+0.00%
$ 8.16 million $ 159,311
3:29 AM $ 0.166
+0.00%
$ 8.16 million $ 159,311
3:28 AM $ 0.166
+0.00%
$ 8.16 million $ 159,311
3:27 AM $ 0.166
+0.00%
$ 8.16 million $ 159,311
3:26 AM $ 0.166
+0.00%
$ 8.16 million $ 159,311
3:25 AM $ 0.166
+0.00%
$ 8.16 million $ 159,311
3:24 AM $ 0.166
+0.00%
$ 8.16 million $ 159,311
3:23 AM $ 0.166
+0.00%
$ 8.16 million $ 159,311
3:22 AM $ 0.166
+0.00%
$ 8.16 million $ 159,311
3:21 AM $ 0.166
+0.00%
$ 8.16 million $ 159,311
3:20 AM $ 0.166
+0.00%
$ 8.16 million $ 159,111
3:19 AM $ 0.166
+0.00%
$ 8.16 million $ 159,111
3:18 AM $ 0.166
+0.00%
$ 8.16 million $ 159,111
3:17 AM $ 0.166
+0.12%
$ 8.16 million $ 159,111
3:16 AM $ 0.166
+0.00%
$ 8.16 million $ 158,821
3:15 AM $ 0.166
-0.12%
$ 8.16 million $ 159,155
3:14 AM $ 0.166
+0.18%
$ 8.16 million $ 159,406
3:13 AM $ 0.166
+0.00%
$ 8.16 million $ 159,019
3:12 AM $ 0.166
+0.00%
$ 8.16 million $ 159,019
3:11 AM $ 0.166
-0.36%
$ 8.16 million $ 159,019
3:10 AM $ 0.167
+0.00%
$ 8.16 million $ 157,984
3:09 AM $ 0.167
+0.00%
$ 8.17 million $ 157,984
3:08 AM $ 0.167
+0.00%
$ 8.17 million $ 157,984
3:07 AM $ 0.167
+0.00%
$ 8.17 million $ 157,984
3:06 AM $ 0.167
+0.00%
$ 8.17 million $ 157,984
3:05 AM $ 0.167
+0.00%
$ 8.17 million $ 157,984
3:04 AM $ 0.167
+0.00%
$ 8.17 million $ 157,984