Stox Historical Data

STX Page 9
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.228
+0.00%
$ 11.19 million $ 191,026
3:17 AM $ 0.228
+0.31%
$ 11.19 million $ 192,507
3:16 AM $ 0.228
+0.00%
$ 11.19 million $ 192,507
3:15 AM $ 0.228
+0.00%
$ 11.19 million $ 192,507
3:14 AM $ 0.228
+0.00%
$ 11.15 million $ 192,507
3:13 AM $ 0.228
+0.00%
$ 11.15 million $ 193,251
3:12 AM $ 0.228
+0.00%
$ 11.15 million $ 193,704
3:11 AM $ 0.228
+0.00%
$ 11.15 million $ 193,704
3:10 AM $ 0.228
+0.35%
$ 11.15 million $ 193,206
3:09 AM $ 0.227
+0.00%
$ 11.12 million $ 192,612
3:08 AM $ 0.227
+0.00%
$ 11.12 million $ 192,612
3:07 AM $ 0.227
+0.00%
$ 11.12 million $ 192,612
3:06 AM $ 0.227
+0.09%
$ 11.12 million $ 191,190
3:05 AM $ 0.227
+0.00%
$ 11.12 million $ 191,274
3:04 AM $ 0.227
+0.00%
$ 11.11 million $ 191,074
3:03 AM $ 0.227
-0.18%
$ 11.11 million $ 191,545
3:02 AM $ 0.227
+0.00%
$ 11.11 million $ 191,377
3:01 AM $ 0.227
-0.04%
$ 11.11 million $ 191,979
3:00 AM $ 0.227
+0.00%
$ 11.11 million $ 191,979
2:59 AM $ 0.228
+0.00%
$ 11.15 million $ 192,432
2:58 AM $ 0.228
+0.00%
$ 11.15 million $ 192,432
2:57 AM $ 0.228
-0.04%
$ 11.15 million $ 192,432
2:56 AM $ 0.228
+0.00%
$ 11.15 million $ 192,416
2:55 AM $ 0.228
+0.00%
$ 11.15 million $ 192,416
2:54 AM $ 0.228
+0.00%
$ 11.16 million $ 192,416
2:53 AM $ 0.228
+0.00%
$ 11.16 million $ 193,194
2:52 AM $ 0.228
-0.26%
$ 11.16 million $ 195,082
2:51 AM $ 0.228
+0.00%
$ 11.16 million $ 195,209
2:50 AM $ 0.228
+0.00%
$ 11.16 million $ 195,614
2:49 AM $ 0.228
+0.00%
$ 11.19 million $ 195,614
2:48 AM $ 0.228
+0.00%
$ 11.19 million $ 195,803
2:47 AM $ 0.228
+0.04%
$ 11.19 million $ 195,727
2:46 AM $ 0.228
-0.26%
$ 11.19 million $ 196,120
2:45 AM $ 0.229
+0.31%
$ 11.19 million $ 193,135
2:44 AM $ 0.228
-0.22%
$ 11.18 million $ 191,252
2:43 AM $ 0.229
+1.01%
$ 11.18 million $ 191,252
2:42 AM $ 0.226
+0.00%
$ 11.18 million $ 187,748
2:41 AM $ 0.226
+0.00%
$ 11.18 million $ 187,748
2:40 AM $ 0.226
+0.00%
$ 11.18 million $ 187,748
2:39 AM $ 0.226
+0.00%
$ 11.09 million $ 186,843
2:38 AM $ 0.226
-0.13%
$ 11.09 million $ 186,965
2:37 AM $ 0.227
+0.00%
$ 11.09 million $ 186,965
2:36 AM $ 0.227
+0.00%
$ 11.09 million $ 186,965
2:35 AM $ 0.227
+0.13%
$ 11.09 million $ 187,465
2:34 AM $ 0.227
+0.00%
$ 11.1 million $ 187,372
2:33 AM $ 0.227
+0.27%
$ 11.1 million $ 186,723
2:32 AM $ 0.226
+0.00%
$ 11.1 million $ 186,229
2:31 AM $ 0.226
+0.00%
$ 11.1 million $ 186,419
2:30 AM $ 0.226
-0.22%
$ 11.1 million $ 186,698
2:29 AM $ 0.226
+0.00%
$ 11.1 million $ 186,698