Stox Historical Data

STX Page 90
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.308
-0.09%
$ 15.11 million $ 599,911
Jan 21, 8 AM $ 0.308
-0.52%
$ 15.11 million $ 609,022
Jan 21, 7 AM $ 0.31
-0.35%
$ 15.19 million $ 625,857
Jan 21, 6 AM $ 0.311
+0.03%
$ 15.24 million $ 622,779
Jan 21, 5 AM $ 0.311
+0.58%
$ 15.23 million $ 634,585
Jan 21, 4 AM $ 0.309
-0.16%
$ 15.14 million $ 641,416
Jan 21, 3 AM $ 0.31
-0.41%
$ 15.18 million $ 639,031
Jan 21, 2 AM $ 0.311
+0.58%
$ 15.23 million $ 644,793
Jan 21, 1 AM $ 0.309
+0.79%
$ 15.14 million $ 633,063
Jan 21, 12 AM $ 0.307
+1.84%
$ 15.02 million $ 608,984
Jan 20, 11 PM $ 0.301
-0.43%
$ 14.74 million $ 613,685
Jan 20, 10 PM $ 0.302
-0.10%
$ 14.81 million $ 606,156
Jan 20, 9 PM $ 0.303
-0.73%
$ 14.82 million $ 597,736
Jan 20, 8 PM $ 0.305
+0.53%
$ 14.94 million $ 596,538
Jan 20, 7 PM $ 0.303
-0.09%
$ 14.86 million $ 584,821
Jan 20, 6 PM $ 0.303
-0.64%
$ 14.87 million $ 580,067
Jan 20, 5 PM $ 0.305
-0.42%
$ 14.97 million $ 577,519
Jan 20, 4 PM $ 0.307
-0.77%
$ 15.01 million $ 573,219
Jan 20, 3 PM $ 0.309
-1.33%
$ 15.15 million $ 521,012
Jan 20, 2 PM $ 0.313
+1.31%
$ 15.35 million $ 481,026
Jan 20, 1 PM $ 0.309
-1.63%
$ 15.15 million $ 452,410
Jan 20, 12 PM $ 0.314
+0.00%
$ 15.4 million $ 411,105
Jan 20, 11 AM $ 0.314
-0.22%
$ 15.4 million $ 416,050
Jan 20, 10 AM $ 0.315
+0.42%
$ 15.44 million $ 415,831
Jan 20, 9 AM $ 0.314
+0.33%
$ 15.37 million $ 411,847
Jan 20, 8 AM $ 0.313
-0.63%
$ 15.33 million $ 407,398
Jan 20, 7 AM $ 0.315
-0.87%
$ 15.42 million $ 400,546
Jan 20, 6 AM $ 0.317
-0.94%
$ 15.55 million $ 406,985
Jan 20, 5 AM $ 0.32
-0.22%
$ 15.68 million $ 402,231
Jan 20, 4 AM $ 0.321
+0.37%
$ 15.74 million $ 422,502
Jan 20, 3 AM $ 0.32
-0.89%
$ 15.66 million $ 435,960
Jan 20, 2 AM $ 0.322
+0.40%
$ 15.8 million $ 470,584
Jan 20, 1 AM $ 0.321
-0.06%
$ 15.74 million $ 476,632
Jan 20, 12 AM $ 0.321
-0.60%
$ 15.75 million $ 538,220
Jan 19, 11 PM $ 0.323
+0.40%
$ 15.84 million $ 782,727
Jan 19, 10 PM $ 0.322
-0.65%
$ 15.78 million $ 891,281
Jan 19, 9 PM $ 0.324
-0.83%
$ 15.88 million $ 890,084
Jan 19, 8 PM $ 0.327
-0.21%
$ 16.01 million $ 900,928
Jan 19, 7 PM $ 0.327
+0.18%
$ 16.05 million $ 908,620
Jan 19, 6 PM $ 0.327
+0.12%
$ 16.02 million $ 902,301
Jan 19, 5 PM $ 0.326
-0.35%
$ 16 million $ 907,462
Jan 19, 4 PM $ 0.328
+1.24%
$ 16.06 million $ 918,537
Jan 19, 3 PM $ 0.324
-0.33%
$ 15.86 million $ 897,086
Jan 19, 2 PM $ 0.325
+0.27%
$ 15.91 million $ 902,375
Jan 19, 1 PM $ 0.324
-0.12%
$ 15.87 million $ 927,663
Jan 19, 12 PM $ 0.324
-1.33%
$ 15.89 million $ 931,589
Jan 19, 11 AM $ 0.329
+0.53%
$ 16.1 million $ 945,572
Jan 19, 10 AM $ 0.327
-0.53%
$ 16.02 million $ 951,007
Jan 19, 9 AM $ 0.329
-0.24%
$ 16.09 million $ 973,763
Jan 19, 8 AM $ 0.329
+1.04%
$ 16.13 million $ 965,618