Stox Historical Data

STX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.297
+0.62%
$ 14.54 million $ 342,216
Dec 6, 10 AM $ 0.295
+0.00%
$ 14.45 million $ 324,432
Dec 6, 9 AM $ 0.295
+0.41%
$ 14.45 million $ 322,432
Dec 6, 8 AM $ 0.294
-0.45%
$ 14.39 million $ 311,334
Dec 6, 7 AM $ 0.295
-0.16%
$ 14.45 million $ 311,235
Dec 6, 6 AM $ 0.295
+0.61%
$ 14.48 million $ 325,338
Dec 6, 5 AM $ 0.294
+0.03%
$ 14.39 million $ 330,070
Dec 6, 4 AM $ 0.294
-0.25%
$ 14.38 million $ 337,412
Dec 6, 3 AM $ 0.294
+0.50%
$ 14.42 million $ 349,183
Dec 6, 2 AM $ 0.293
+0.20%
$ 14.35 million $ 361,882
Dec 6, 1 AM $ 0.292
-0.13%
$ 14.32 million $ 376,612
Dec 6, 12 AM $ 0.293
+0.08%
$ 14.34 million $ 390,677
Dec 5, 11 PM $ 0.292
+0.20%
$ 14.33 million $ 384,862
Dec 5, 10 PM $ 0.292
+0.45%
$ 14.3 million $ 373,237
Dec 5, 9 PM $ 0.29
+0.37%
$ 14.24 million $ 373,823
Dec 5, 8 PM $ 0.289
-0.67%
$ 14.18 million $ 381,158
Dec 5, 7 PM $ 0.291
+1.07%
$ 14.27 million $ 383,288
Dec 5, 6 PM $ 0.288
-0.76%
$ 14.12 million $ 368,802
Dec 5, 5 PM $ 0.29
-0.38%
$ 14.25 million $ 347,971
Dec 5, 4 PM $ 0.291
-1.85%
$ 14.29 million $ 328,209
Dec 5, 3 PM $ 0.297
+0.03%
$ 14.55 million $ 360,402
Dec 5, 2 PM $ 0.297
-0.41%
$ 14.55 million $ 524,002
Dec 5, 1 PM $ 0.298
-0.62%
$ 14.61 million $ 522,547
Dec 5, 12 PM $ 0.3
-0.61%
$ 14.7 million $ 516,822
Dec 5, 11 AM $ 0.302
-0.72%
$ 14.79 million $ 502,493
Dec 5, 10 AM $ 0.304
+0.51%
$ 14.9 million $ 496,133
Dec 5, 9 AM $ 0.302
-1.50%
$ 14.82 million $ 484,262
Dec 5, 8 AM $ 0.307
-0.52%
$ 15.05 million $ 486,957
Dec 5, 7 AM $ 0.309
+0.62%
$ 15.13 million $ 488,225
Dec 5, 6 AM $ 0.307
+0.35%
$ 15.03 million $ 468,768
Dec 5, 5 AM $ 0.306
+0.18%
$ 14.98 million $ 460,483
Dec 5, 4 AM $ 0.305
-0.42%
$ 14.96 million $ 462,217
Dec 5, 3 AM $ 0.306
-0.77%
$ 15.02 million $ 454,101
Dec 5, 2 AM $ 0.309
+0.36%
$ 15.13 million $ 444,755
Dec 5, 1 AM $ 0.308
-0.16%
$ 15.08 million $ 440,458
Dec 5, 12 AM $ 0.308
+0.10%
$ 15.1 million $ 431,753
Dec 4, 11 PM $ 0.308
-0.32%
$ 15.09 million $ 427,086
Dec 4, 10 PM $ 0.309
+0.32%
$ 15.14 million $ 441,567
Dec 4, 9 PM $ 0.308
-0.80%
$ 15.1 million $ 443,631
Dec 4, 8 PM $ 0.31
-0.19%
$ 15.21 million $ 452,690
Dec 4, 7 PM $ 0.311
-0.15%
$ 15.24 million $ 457,742
Dec 4, 6 PM $ 0.311
-0.85%
$ 15.26 million $ 449,187
Dec 4, 5 PM $ 0.314
+0.31%
$ 15.39 million $ 458,201
Dec 4, 4 PM $ 0.313
-1.07%
$ 15.34 million $ 465,406
Dec 4, 3 PM $ 0.316
+1.24%
$ 15.51 million $ 438,869
Dec 4, 2 PM $ 0.313
-1.01%
$ 15.32 million $ 266,517
Dec 4, 1 PM $ 0.316
-0.72%
$ 15.48 million $ 328,418
Dec 4, 12 PM $ 0.318
-0.35%
$ 15.59 million $ 325,573
Dec 4, 11 AM $ 0.319
+0.00%
$ 15.64 million $ 334,555
Dec 4, 10 AM $ 0.319
-0.65%
$ 15.64 million $ 332,511