Stox Historical Data

STX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.319
+0.00%
$ 15.64 million $ 334,555
Dec 4, 10 AM $ 0.319
-0.65%
$ 15.64 million $ 332,511
Dec 4, 9 AM $ 0.321
+0.71%
$ 15.75 million $ 337,494
Dec 4, 8 AM $ 0.319
-0.56%
$ 15.64 million $ 335,455
Dec 4, 7 AM $ 0.321
-0.12%
$ 15.72 million $ 339,858
Dec 4, 6 AM $ 0.321
+0.22%
$ 15.74 million $ 336,838
Dec 4, 5 AM $ 0.321
+0.40%
$ 15.71 million $ 327,730
Dec 4, 4 AM $ 0.319
-0.47%
$ 15.64 million $ 324,575
Dec 4, 3 AM $ 0.321
-0.31%
$ 15.72 million $ 336,468
Dec 4, 2 AM $ 0.322
+0.47%
$ 15.77 million $ 342,535
Dec 4, 1 AM $ 0.32
+0.50%
$ 15.69 million $ 337,993
Dec 4, 12 AM $ 0.319
-0.59%
$ 15.64 million $ 333,188
Dec 3, 11 PM $ 0.321
-0.70%
$ 15.74 million $ 334,061
Dec 3, 10 PM $ 0.323
+0.35%
$ 15.82 million $ 324,269
Dec 3, 9 PM $ 0.322
+1.70%
$ 15.74 million $ 315,107
Dec 3, 8 PM $ 0.317
-0.08%
$ 15.51 million $ 297,157
Dec 3, 7 PM $ 0.317
+0.47%
$ 15.52 million $ 300,672
Dec 3, 6 PM $ 0.315
-0.31%
$ 15.45 million $ 298,960
Dec 3, 5 PM $ 0.316
+0.92%
$ 15.5 million $ 308,460
Dec 3, 4 PM $ 0.313
+0.29%
$ 15.36 million $ 325,227
Dec 3, 3 PM $ 0.312
+0.55%
$ 15.32 million $ 332,119
Dec 3, 2 PM $ 0.311
-0.66%
$ 15.23 million $ 355,846
Dec 3, 1 PM $ 0.313
-0.22%
$ 15.33 million $ 349,406
Dec 3, 12 PM $ 0.314
-0.31%
$ 15.38 million $ 348,861
Dec 3, 11 AM $ 0.314
+0.50%
$ 15.41 million $ 349,493
Dec 3, 10 AM $ 0.313
-0.66%
$ 15.37 million $ 357,252
Dec 3, 9 AM $ 0.315
-0.25%
$ 15.44 million $ 358,626
Dec 3, 8 AM $ 0.316
+0.19%
$ 15.49 million $ 356,789
Dec 3, 7 AM $ 0.315
-0.03%
$ 15.45 million $ 357,607
Dec 3, 6 AM $ 0.315
-0.31%
$ 15.45 million $ 355,017
Dec 3, 5 AM $ 0.316
+0.36%
$ 15.5 million $ 352,614
Dec 3, 4 AM $ 0.315
+0.98%
$ 15.44 million $ 342,430
Dec 3, 3 AM $ 0.312
-0.13%
$ 15.29 million $ 332,489
Dec 3, 2 AM $ 0.312
+0.83%
$ 15.28 million $ 419,047
Dec 3, 1 AM $ 0.31
+0.45%
$ 15.19 million $ 445,651
Dec 3, 12 AM $ 0.309
+0.09%
$ 15.12 million $ 434,738
Dec 2, 11 PM $ 0.308
-0.54%
$ 15.11 million $ 441,699
Dec 2, 10 PM $ 0.31
+0.32%
$ 15.19 million $ 444,500
Dec 2, 9 PM $ 0.309
+0.81%
$ 15.15 million $ 456,784
Dec 2, 8 PM $ 0.306
-0.80%
$ 15.02 million $ 454,865
Dec 2, 7 PM $ 0.309
-0.35%
$ 15.14 million $ 451,173
Dec 2, 6 PM $ 0.31
+0.45%
$ 15.19 million $ 452,564
Dec 2, 5 PM $ 0.309
-0.32%
$ 15.14 million $ 468,068
Dec 2, 4 PM $ 0.31
+2.69%
$ 15.17 million $ 457,235
Dec 2, 3 PM $ 0.302
+3.12%
$ 14.78 million $ 427,516
Dec 2, 2 PM $ 0.292
+2.27%
$ 14.33 million $ 394,126
Dec 2, 1 PM $ 0.286
+0.39%
$ 14.01 million $ 350,393
Dec 2, 12 PM $ 0.285
-0.17%
$ 13.96 million $ 354,158
Dec 2, 11 AM $ 0.285
+0.60%
$ 13.99 million $ 365,999
Dec 2, 10 AM $ 0.284
+1.46%
$ 13.9 million $ 360,590