Stox Historical Data

STX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.285
+0.60%
$ 13.99 million $ 365,999
Dec 2, 10 AM $ 0.284
+1.46%
$ 13.9 million $ 360,590
Dec 2, 9 AM $ 0.28
+0.60%
$ 13.7 million $ 351,897
Dec 2, 8 AM $ 0.278
-0.60%
$ 13.62 million $ 365,594
Dec 2, 7 AM $ 0.28
-0.53%
$ 13.7 million $ 378,555
Dec 2, 6 AM $ 0.281
+0.14%
$ 13.77 million $ 384,302
Dec 2, 5 AM $ 0.281
-0.63%
$ 13.75 million $ 394,418
Dec 2, 4 AM $ 0.282
+0.56%
$ 13.84 million $ 399,025
Dec 2, 3 AM $ 0.281
+0.42%
$ 13.76 million $ 363,248
Dec 2, 2 AM $ 0.28
-0.50%
$ 13.7 million $ 326,700
Dec 2, 1 AM $ 0.281
-0.03%
$ 13.77 million $ 302,997
Dec 2, 12 AM $ 0.281
-0.45%
$ 13.78 million $ 349,493
Dec 1, 11 PM $ 0.282
+0.00%
$ 13.84 million $ 400,942
Dec 1, 10 PM $ 0.282
-0.13%
$ 13.84 million $ 417,254
Dec 1, 9 PM $ 0.283
+1.06%
$ 13.86 million $ 408,861
Dec 1, 8 PM $ 0.28
+1.16%
$ 13.71 million $ 400,584
Dec 1, 7 PM $ 0.277
-0.73%
$ 13.55 million $ 391,581
Dec 1, 6 PM $ 0.279
+0.67%
$ 13.65 million $ 393,712
Dec 1, 5 PM $ 0.277
+0.00%
$ 13.56 million $ 362,738
Dec 1, 4 PM $ 0.277
-0.74%
$ 13.56 million $ 340,772
Dec 1, 3 PM $ 0.279
-1.30%
$ 13.66 million $ 338,021
Dec 1, 2 PM $ 0.283
+0.18%
$ 13.88 million $ 325,856
Dec 1, 1 PM $ 0.282
-0.03%
$ 13.84 million $ 310,416
Dec 1, 12 PM $ 0.282
-0.36%
$ 13.84 million $ 302,093
Dec 1, 11 AM $ 0.283
-0.59%
$ 13.89 million $ 283,135
Dec 1, 10 AM $ 0.285
-0.31%
$ 13.97 million $ 279,692
Dec 1, 9 AM $ 0.286
+0.21%
$ 14.02 million $ 281,691
Dec 1, 8 AM $ 0.285
+0.03%
$ 13.97 million $ 267,738
Dec 1, 7 AM $ 0.285
+0.59%
$ 13.98 million $ 253,720
Dec 1, 6 AM $ 0.284
-0.03%
$ 13.9 million $ 248,479
Dec 1, 5 AM $ 0.284
+0.71%
$ 13.9 million $ 237,780
Dec 1, 4 AM $ 0.282
-0.64%
$ 13.81 million $ 229,931
Dec 1, 3 AM $ 0.284
-0.39%
$ 13.89 million $ 219,781
Dec 1, 2 AM $ 0.285
-1.22%
$ 13.95 million $ 239,094
Dec 1, 1 AM $ 0.288
-0.66%
$ 14.12 million $ 230,495
Dec 1, 12 AM $ 0.29
-5.56%
$ 14.18 million $ 181,413
Download