Stox Historical Data

STX Page 92
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.372
+0.44%
$ 18.21 million $ 1.01 million
Jan 17, 6 AM $ 0.37
+0.16%
$ 18.13 million $ 1 million
Jan 17, 5 AM $ 0.369
+0.27%
$ 18.1 million $ 1.01 million
Jan 17, 4 AM $ 0.368
+0.43%
$ 18.05 million $ 1.06 million
Jan 17, 3 AM $ 0.367
-0.22%
$ 17.97 million $ 1.07 million
Jan 17, 2 AM $ 0.368
-0.94%
$ 18.01 million $ 1.1 million
Jan 17, 1 AM $ 0.371
-0.25%
$ 18.18 million $ 1.14 million
Jan 17, 12 AM $ 0.372
+0.00%
$ 18.23 million $ 1.18 million
Jan 16, 11 PM $ 0.372
-0.32%
$ 18.23 million $ 1.15 million
Jan 16, 10 PM $ 0.373
+0.11%
$ 18.29 million $ 1.16 million
Jan 16, 9 PM $ 0.373
+0.41%
$ 18.27 million $ 1.15 million
Jan 16, 8 PM $ 0.371
+1.93%
$ 18.19 million $ 1.15 million
Jan 16, 7 PM $ 0.364
+0.52%
$ 17.84 million $ 1.11 million
Jan 16, 6 PM $ 0.362
-0.22%
$ 17.75 million $ 1.23 million
Jan 16, 5 PM $ 0.362
+0.47%
$ 17.74 million $ 1.25 million
Jan 16, 4 PM $ 0.362
+1.15%
$ 17.73 million $ 1.31 million
Jan 16, 3 PM $ 0.358
-1.95%
$ 17.5 million $ 1.3 million
Jan 16, 2 PM $ 0.365
+0.27%
$ 17.87 million $ 1.29 million
Jan 16, 1 PM $ 0.364
-0.14%
$ 17.82 million $ 1.12 million
Jan 16, 12 PM $ 0.364
+0.13%
$ 17.85 million $ 1.06 million
Jan 16, 11 AM $ 0.364
-0.25%
$ 17.82 million $ 1.02 million
Jan 16, 10 AM $ 0.365
-0.64%
$ 17.87 million $ 969,512
Jan 16, 9 AM $ 0.367
+0.00%
$ 17.98 million $ 951,938
Jan 16, 8 AM $ 0.367
-0.05%
$ 17.98 million $ 918,600
Jan 16, 7 AM $ 0.367
-0.48%
$ 17.99 million $ 879,113
Jan 16, 6 AM $ 0.369
+0.56%
$ 18.07 million $ 869,754
Jan 16, 5 AM $ 0.367
+1.37%
$ 17.97 million $ 866,689
Jan 16, 4 AM $ 0.362
-0.78%
$ 17.73 million $ 817,954
Jan 16, 3 AM $ 0.365
-0.24%
$ 17.87 million $ 844,272
Jan 16, 2 AM $ 0.366
-0.06%
$ 17.91 million $ 864,413
Jan 16, 1 AM $ 0.366
-0.32%
$ 17.92 million $ 859,940
Jan 16, 12 AM $ 0.367
+0.13%
$ 18.02 million $ 833,751
Jan 15, 11 PM $ 0.366
-0.07%
$ 17.96 million $ 866,737
Jan 15, 10 PM $ 0.367
+0.27%
$ 17.97 million $ 874,665
Jan 15, 9 PM $ 0.366
+0.56%
$ 17.92 million $ 906,287
Jan 15, 8 PM $ 0.364
-0.91%
$ 17.82 million $ 927,048
Jan 15, 7 PM $ 0.367
-0.10%
$ 17.97 million $ 941,219
Jan 15, 6 PM $ 0.367
-0.93%
$ 18.04 million $ 948,987
Jan 15, 5 PM $ 0.37
-1.28%
$ 18.16 million $ 952,128
Jan 15, 4 PM $ 0.375
+0.54%
$ 18.39 million $ 968,242
Jan 15, 3 PM $ 0.373
-1.32%
$ 18.26 million $ 1.16 million
Jan 15, 2 PM $ 0.378
-1.10%
$ 18.51 million $ 1.31 million
Jan 15, 1 PM $ 0.382
-0.49%
$ 18.72 million $ 1.43 million
Jan 15, 12 PM $ 0.384
+0.44%
$ 18.8 million $ 1.46 million
Jan 15, 11 AM $ 0.382
-0.46%
$ 18.72 million $ 1.47 million
Jan 15, 10 AM $ 0.384
+0.17%
$ 18.81 million $ 1.48 million
Jan 15, 9 AM $ 0.383
+0.91%
$ 18.78 million $ 1.49 million
Jan 15, 8 AM $ 0.38
-0.62%
$ 18.61 million $ 1.47 million
Jan 15, 7 AM $ 0.382
+0.65%
$ 18.72 million $ 1.48 million
Jan 15, 6 AM $ 0.38
-0.51%
$ 18.61 million $ 1.5 million