Stox Historical Data

STX Page 93
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.38
-0.51%
$ 18.61 million $ 1.5 million
Jan 15, 5 AM $ 0.382
-0.18%
$ 18.75 million $ 1.5 million
Jan 15, 4 AM $ 0.382
+0.54%
$ 18.73 million $ 1.54 million
Jan 15, 3 AM $ 0.38
+0.33%
$ 18.63 million $ 1.51 million
Jan 15, 2 AM $ 0.379
-0.61%
$ 18.57 million $ 1.48 million
Jan 15, 1 AM $ 0.381
-0.25%
$ 18.68 million $ 1.48 million
Jan 15, 12 AM $ 0.382
-0.60%
$ 18.73 million $ 1.51 million
Jan 14, 11 PM $ 0.384
+0.13%
$ 18.85 million $ 1.48 million
Jan 14, 10 PM $ 0.384
-0.62%
$ 18.81 million $ 1.53 million
Jan 14, 9 PM $ 0.386
-0.25%
$ 18.93 million $ 1.99 million
Jan 14, 8 PM $ 0.387
-0.46%
$ 18.98 million $ 1.96 million
Jan 14, 7 PM $ 0.389
+0.23%
$ 19.07 million $ 1.98 million
Jan 14, 6 PM $ 0.388
-0.96%
$ 19.03 million $ 1.87 million
Jan 14, 5 PM $ 0.392
-0.76%
$ 19.21 million $ 1.88 million
Jan 14, 4 PM $ 0.395
+0.12%
$ 19.36 million $ 1.89 million
Jan 14, 3 PM $ 0.395
+0.49%
$ 19.33 million $ 1.72 million
Jan 14, 2 PM $ 0.393
+2.16%
$ 19.24 million $ 1.64 million
Jan 14, 1 PM $ 0.384
-0.93%
$ 18.82 million $ 1.55 million
Jan 14, 12 PM $ 0.388
+0.12%
$ 19 million $ 1.58 million
Jan 14, 11 AM $ 0.387
-0.46%
$ 19 million $ 1.57 million
Jan 14, 10 AM $ 0.389
-0.53%
$ 19.07 million $ 1.58 million
Jan 14, 9 AM $ 0.391
+0.23%
$ 19.17 million $ 1.58 million
Jan 14, 8 AM $ 0.39
+0.69%
$ 19.12 million $ 1.59 million
Jan 14, 7 AM $ 0.388
-1.49%
$ 18.99 million $ 1.57 million
Jan 14, 6 AM $ 0.393
-0.47%
$ 19.28 million $ 1.57 million
Jan 14, 5 AM $ 0.395
-0.15%
$ 19.36 million $ 1.6 million
Jan 14, 4 AM $ 0.396
-0.03%
$ 19.39 million $ 1.55 million
Jan 14, 3 AM $ 0.396
+0.53%
$ 19.39 million $ 1.56 million
Jan 14, 2 AM $ 0.394
+0.00%
$ 19.29 million $ 1.56 million
Jan 14, 1 AM $ 0.394
-0.90%
$ 19.26 million $ 1.55 million
Jan 14, 12 AM $ 0.397
+0.53%
$ 19.47 million $ 1.57 million
Jan 13, 11 PM $ 0.395
-1.06%
$ 19.36 million $ 1.56 million
Jan 13, 10 PM $ 0.399
+2.02%
$ 19.53 million $ 1.49 million
Jan 13, 9 PM $ 0.391
+0.00%
$ 19.16 million $ 1.02 million
Jan 13, 8 PM $ 0.391
-1.06%
$ 19.15 million $ 1.04 million
Jan 13, 7 PM $ 0.395
+0.53%
$ 19.37 million $ 1.03 million
Jan 13, 6 PM $ 0.393
-0.54%
$ 19.27 million $ 1.03 million
Jan 13, 5 PM $ 0.395
-0.35%
$ 19.37 million $ 1.1 million
Jan 13, 4 PM $ 0.397
+0.04%
$ 19.44 million $ 1.23 million
Jan 13, 3 PM $ 0.397
+0.27%
$ 19.44 million $ 1.65 million
Jan 13, 2 PM $ 0.396
+2.02%
$ 19.4 million $ 1.63 million
Jan 13, 1 PM $ 0.388
-0.05%
$ 19 million $ 1.56 million
Jan 13, 12 PM $ 0.388
-0.20%
$ 19.01 million $ 1.56 million
Jan 13, 11 AM $ 0.389
-0.05%
$ 19.05 million $ 1.57 million
Jan 13, 10 AM $ 0.389
+0.23%
$ 19.06 million $ 1.57 million
Jan 13, 9 AM $ 0.388
+0.59%
$ 19.02 million $ 1.58 million
Jan 13, 8 AM $ 0.386
+0.20%
$ 18.91 million $ 1.58 million
Jan 13, 7 AM $ 0.385
-0.20%
$ 18.87 million $ 1.59 million
Jan 13, 6 AM $ 0.386
-0.41%
$ 18.9 million $ 1.59 million
Jan 13, 5 AM $ 0.387
+0.86%
$ 18.99 million $ 1.6 million