Stox Historical Data

STX Page 94
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.387
+0.86%
$ 18.99 million $ 1.6 million
Jan 13, 4 AM $ 0.384
+1.51%
$ 18.82 million $ 1.57 million
Jan 13, 3 AM $ 0.378
-0.63%
$ 18.54 million $ 1.54 million
Jan 13, 2 AM $ 0.381
-1.47%
$ 18.66 million $ 1.59 million
Jan 13, 1 AM $ 0.386
+2.22%
$ 18.91 million $ 1.62 million
Jan 13, 12 AM $ 0.378
+0.21%
$ 18.52 million $ 1.57 million
Jan 12, 11 PM $ 0.377
+0.10%
$ 18.48 million $ 1.67 million
Jan 12, 10 PM $ 0.377
-0.24%
$ 18.46 million $ 1.69 million
Jan 12, 9 PM $ 0.378
-1.64%
$ 18.51 million $ 1.64 million
Jan 12, 8 PM $ 0.384
-1.49%
$ 18.81 million $ 1.67 million
Jan 12, 7 PM $ 0.39
+0.38%
$ 19.1 million $ 1.74 million
Jan 12, 6 PM $ 0.388
-0.37%
$ 19.03 million $ 1.71 million
Jan 12, 5 PM $ 0.39
-2.31%
$ 19.1 million $ 1.64 million
Jan 12, 4 PM $ 0.399
+2.34%
$ 19.55 million $ 1.45 million
Jan 12, 3 PM $ 0.39
+4.19%
$ 19.11 million $ 968,595
Jan 12, 2 PM $ 0.374
+0.94%
$ 18.34 million $ 851,666
Jan 12, 1 PM $ 0.371
-0.24%
$ 18.17 million $ 833,250
Jan 12, 12 PM $ 0.372
-0.90%
$ 18.21 million $ 802,024
Jan 12, 11 AM $ 0.375
-0.29%
$ 18.38 million $ 804,045
Jan 12, 10 AM $ 0.376
+0.69%
$ 18.43 million $ 813,281
Jan 12, 9 AM $ 0.374
-0.92%
$ 18.3 million $ 803,523
Jan 12, 8 AM $ 0.377
+0.08%
$ 18.42 million $ 789,870
Jan 12, 7 AM $ 0.377
-0.70%
$ 18.46 million $ 772,686
Jan 12, 6 AM $ 0.379
-1.36%
$ 18.59 million $ 803,228
Jan 12, 5 AM $ 0.385
-0.94%
$ 18.85 million $ 804,953
Jan 12, 4 AM $ 0.388
+1.08%
$ 19.03 million $ 824,469
Jan 12, 3 AM $ 0.384
-1.38%
$ 18.82 million $ 807,464
Jan 12, 2 AM $ 0.389
+2.58%
$ 19.13 million $ 793,408
Jan 12, 1 AM $ 0.38
+1.30%
$ 18.65 million $ 760,251
Jan 12, 12 AM $ 0.375
-2.03%
$ 18.37 million $ 754,991
Jan 11, 11 PM $ 0.383
+0.86%
$ 18.71 million $ 794,827
Jan 11, 10 PM $ 0.379
-0.64%
$ 18.59 million $ 785,068
Jan 11, 9 PM $ 0.382
+0.59%
$ 18.71 million $ 822,796
Jan 11, 8 PM $ 0.38
-1.41%
$ 18.62 million $ 959,530
Jan 11, 7 PM $ 0.385
-0.07%
$ 18.86 million $ 953,481
Jan 11, 6 PM $ 0.385
-0.15%
$ 18.88 million $ 1.05 million
Jan 11, 5 PM $ 0.386
+0.52%
$ 18.91 million $ 1.1 million
Jan 11, 4 PM $ 0.384
+0.23%
$ 18.8 million $ 1.19 million
Jan 11, 3 PM $ 0.383
-0.48%
$ 18.76 million $ 1.23 million
Jan 11, 2 PM $ 0.385
+0.98%
$ 18.86 million $ 1.34 million
Jan 11, 1 PM $ 0.381
-0.71%
$ 18.67 million $ 1.42 million
Jan 11, 12 PM $ 0.384
-0.01%
$ 18.81 million $ 1.71 million
Jan 11, 11 AM $ 0.384
+1.13%
$ 18.81 million $ 1.82 million
Jan 11, 10 AM $ 0.38
+0.28%
$ 18.59 million $ 1.83 million
Jan 11, 9 AM $ 0.378
-0.54%
$ 18.55 million $ 1.84 million
Jan 11, 8 AM $ 0.38
+0.56%
$ 18.65 million $ 1.88 million
Jan 11, 7 AM $ 0.378
-0.46%
$ 18.54 million $ 1.88 million
Jan 11, 6 AM $ 0.38
-1.21%
$ 18.63 million $ 1.88 million
Jan 11, 5 AM $ 0.385
-0.70%
$ 18.86 million $ 1.9 million
Jan 11, 4 AM $ 0.387
+0.25%
$ 18.99 million $ 1.91 million