Stox Historical Data

STX Page 95
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.387
+0.25%
$ 18.99 million $ 1.91 million
Jan 11, 3 AM $ 0.387
+0.66%
$ 18.94 million $ 1.94 million
Jan 11, 2 AM $ 0.384
-0.72%
$ 18.82 million $ 1.96 million
Jan 11, 1 AM $ 0.387
-0.58%
$ 18.96 million $ 2.02 million
Jan 11, 12 AM $ 0.389
+0.96%
$ 19.1 million $ 2.05 million
Jan 10, 11 PM $ 0.385
-0.20%
$ 18.89 million $ 2.09 million
Jan 10, 10 PM $ 0.387
-0.49%
$ 18.96 million $ 2.09 million
Jan 10, 9 PM $ 0.389
-1.50%
$ 19.05 million $ 2.1 million
Jan 10, 8 PM $ 0.395
-0.42%
$ 19.34 million $ 2 million
Jan 10, 7 PM $ 0.396
+1.03%
$ 19.41 million $ 2.01 million
Jan 10, 6 PM $ 0.392
-0.01%
$ 19.23 million $ 1.93 million
Jan 10, 5 PM $ 0.392
-0.33%
$ 19.23 million $ 1.98 million
Jan 10, 4 PM $ 0.394
+0.04%
$ 19.3 million $ 2.02 million
Jan 10, 3 PM $ 0.394
+2.76%
$ 19.33 million $ 2.13 million
Jan 10, 2 PM $ 0.383
-1.31%
$ 18.78 million $ 2.06 million
Jan 10, 1 PM $ 0.388
-1.22%
$ 19.03 million $ 2.03 million
Jan 10, 12 PM $ 0.393
+2.19%
$ 19.27 million $ 1.79 million
Jan 10, 11 AM $ 0.385
+2.19%
$ 18.85 million $ 1.63 million
Jan 10, 10 AM $ 0.376
+0.03%
$ 18.46 million $ 1.56 million
Jan 10, 9 AM $ 0.376
+1.49%
$ 18.44 million $ 1.57 million
Jan 10, 8 AM $ 0.371
+1.06%
$ 18.17 million $ 1.54 million
Jan 10, 7 AM $ 0.367
+0.18%
$ 17.98 million $ 1.54 million
Jan 10, 6 AM $ 0.366
+0.27%
$ 17.95 million $ 1.57 million
Jan 10, 5 AM $ 0.365
-0.59%
$ 17.9 million $ 1.58 million
Jan 10, 4 AM $ 0.367
-1.85%
$ 18.01 million $ 1.59 million
Jan 10, 3 AM $ 0.374
-1.59%
$ 18.39 million $ 1.6 million
Jan 10, 2 AM $ 0.38
+1.12%
$ 18.64 million $ 1.59 million
Jan 10, 1 AM $ 0.376
+0.69%
$ 18.44 million $ 1.6 million
Jan 10, 12 AM $ 0.374
-0.06%
$ 18.28 million $ 1.59 million
Jan 9, 11 PM $ 0.374
+0.86%
$ 18.31 million $ 1.42 million
Jan 9, 10 PM $ 0.371
+1.34%
$ 18.16 million $ 1.44 million
Jan 9, 9 PM $ 0.366
+0.49%
$ 17.92 million $ 1.41 million
Jan 9, 8 PM $ 0.364
+0.79%
$ 17.83 million $ 1.42 million
Jan 9, 7 PM $ 0.361
-0.91%
$ 17.69 million $ 1.39 million
Jan 9, 6 PM $ 0.364
-1.88%
$ 17.85 million $ 1.37 million
Jan 9, 5 PM $ 0.371
-2.06%
$ 18.2 million $ 1.32 million
Jan 9, 4 PM $ 0.379
+3.22%
$ 18.51 million $ 1.26 million
Jan 9, 3 PM $ 0.367
+5.83%
$ 17.99 million $ 1.12 million
Jan 9, 2 PM $ 0.347
-0.36%
$ 17 million $ 994,269
Jan 9, 1 PM $ 0.348
+0.59%
$ 17.08 million $ 965,920
Jan 9, 12 PM $ 0.346
-0.14%
$ 16.97 million $ 948,106
Jan 9, 11 AM $ 0.347
+0.97%
$ 16.99 million $ 959,860
Jan 9, 10 AM $ 0.343
-0.67%
$ 16.84 million $ 987,255
Jan 9, 9 AM $ 0.346
+0.78%
$ 16.94 million $ 987,762
Jan 9, 8 AM $ 0.343
-1.53%
$ 16.81 million $ 962,639
Jan 9, 7 AM $ 0.348
-1.52%
$ 17.07 million $ 946,040
Jan 9, 6 AM $ 0.354
+0.30%
$ 17.33 million $ 937,935
Jan 9, 5 AM $ 0.353
-0.27%
$ 17.28 million $ 910,939
Jan 9, 4 AM $ 0.354
-0.73%
$ 17.33 million $ 899,971
Jan 9, 3 AM $ 0.356
-0.30%
$ 17.46 million $ 922,568