Stox Historical Data

STX Page 96
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.356
-0.30%
$ 17.46 million $ 922,568
Jan 9, 2 AM $ 0.357
+1.90%
$ 17.51 million $ 921,194
Jan 9, 1 AM $ 0.351
-0.59%
$ 17.17 million $ 831,386
Jan 9, 12 AM $ 0.353
-0.48%
$ 17.29 million $ 807,036
Jan 8, 11 PM $ 0.354
+1.88%
$ 17.35 million $ 798,333
Jan 8, 10 PM $ 0.348
-0.43%
$ 17.05 million $ 773,875
Jan 8, 9 PM $ 0.349
+1.83%
$ 17.12 million $ 787,520
Jan 8, 8 PM $ 0.343
+0.01%
$ 16.81 million $ 736,828
Jan 8, 7 PM $ 0.343
-0.80%
$ 16.81 million $ 726,182
Jan 8, 6 PM $ 0.346
-1.51%
$ 16.94 million $ 717,780
Jan 8, 5 PM $ 0.351
+0.83%
$ 17.21 million $ 744,388
Jan 8, 4 PM $ 0.348
-1.28%
$ 17.07 million $ 723,862
Jan 8, 3 PM $ 0.353
+6.52%
$ 17.19 million $ 695,795
Jan 8, 2 PM $ 0.331
-0.03%
$ 16.22 million $ 643,220
Jan 8, 1 PM $ 0.331
-0.33%
$ 16.23 million $ 676,419
Jan 8, 12 PM $ 0.333
-0.63%
$ 16.3 million $ 677,828
Jan 8, 11 AM $ 0.335
-2.23%
$ 16.4 million $ 728,671
Jan 8, 10 AM $ 0.342
+0.84%
$ 16.77 million $ 702,214
Jan 8, 9 AM $ 0.339
-1.47%
$ 16.63 million $ 682,502
Jan 8, 8 AM $ 0.344
-0.22%
$ 16.88 million $ 725,809
Jan 8, 7 AM $ 0.345
+1.38%
$ 16.92 million $ 753,018
Jan 8, 6 AM $ 0.341
-1.36%
$ 16.69 million $ 724,928
Jan 8, 5 AM $ 0.345
-0.91%
$ 16.92 million $ 730,791
Jan 8, 4 AM $ 0.348
+1.26%
$ 17.07 million $ 743,217
Jan 8, 3 AM $ 0.344
-0.49%
$ 16.84 million $ 719,199
Jan 8, 2 AM $ 0.346
-0.90%
$ 16.96 million $ 715,728
Jan 8, 1 AM $ 0.349
+1.39%
$ 17.1 million $ 741,746
Jan 8, 12 AM $ 0.344
-1.06%
$ 16.86 million $ 760,000
Jan 7, 11 PM $ 0.348
+0.32%
$ 17.05 million $ 911,431
Jan 7, 10 PM $ 0.347
-0.98%
$ 16.99 million $ 895,670
Jan 7, 9 PM $ 0.35
-0.48%
$ 17.14 million $ 885,035
Jan 7, 8 PM $ 0.351
-0.56%
$ 17.22 million $ 893,678
Jan 7, 7 PM $ 0.353
-0.43%
$ 17.32 million $ 905,576
Jan 7, 6 PM $ 0.355
-0.17%
$ 17.39 million $ 905,641
Jan 7, 5 PM $ 0.355
+0.17%
$ 17.42 million $ 908,064
Jan 7, 4 PM $ 0.355
+0.14%
$ 17.39 million $ 925,272
Jan 7, 3 PM $ 0.354
-2.23%
$ 17.37 million $ 970,751
Jan 7, 2 PM $ 0.362
+0.42%
$ 17.72 million $ 987,266
Jan 7, 1 PM $ 0.361
+0.75%
$ 17.69 million $ 1.02 million
Jan 7, 12 PM $ 0.358
-1.83%
$ 17.56 million $ 1.02 million
Jan 7, 11 AM $ 0.365
+1.30%
$ 17.89 million $ 1.01 million
Jan 7, 10 AM $ 0.36
-0.52%
$ 17.66 million $ 1.03 million
Jan 7, 9 AM $ 0.362
-0.55%
$ 17.75 million $ 1.14 million
Jan 7, 8 AM $ 0.364
+0.61%
$ 17.87 million $ 1.14 million
Jan 7, 7 AM $ 0.362
-0.06%
$ 17.74 million $ 1.21 million
Jan 7, 6 AM $ 0.362
+0.36%
$ 17.75 million $ 1.28 million
Jan 7, 5 AM $ 0.361
+0.53%
$ 17.69 million $ 1.32 million
Jan 7, 4 AM $ 0.359
-0.14%
$ 17.58 million $ 1.37 million
Jan 7, 3 AM $ 0.36
-0.33%
$ 17.62 million $ 1.43 million
Jan 7, 2 AM $ 0.361
-0.30%
$ 17.68 million $ 1.45 million