Stox Historical Data

STX Page 97
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.36
-0.33%
$ 17.62 million $ 1.43 million
Jan 7, 2 AM $ 0.361
-0.30%
$ 17.68 million $ 1.45 million
Jan 7, 1 AM $ 0.362
-0.60%
$ 17.73 million $ 1.46 million
Jan 7, 12 AM $ 0.364
-2.18%
$ 17.84 million $ 1.46 million
Jan 6, 11 PM $ 0.372
+0.05%
$ 18.23 million $ 1.51 million
Jan 6, 10 PM $ 0.372
-0.70%
$ 18.23 million $ 1.6 million
Jan 6, 9 PM $ 0.375
+0.89%
$ 18.35 million $ 1.7 million
Jan 6, 8 PM $ 0.371
+0.84%
$ 18.2 million $ 1.73 million
Jan 6, 7 PM $ 0.368
+1.10%
$ 18.04 million $ 1.8 million
Jan 6, 6 PM $ 0.364
+1.17%
$ 17.84 million $ 1.84 million
Jan 6, 5 PM $ 0.359
-1.88%
$ 17.62 million $ 2.03 million
Jan 6, 4 PM $ 0.366
-1.32%
$ 17.91 million $ 2.14 million
Jan 6, 3 PM $ 0.371
-1.27%
$ 18.2 million $ 2.19 million
Jan 6, 2 PM $ 0.376
-0.54%
$ 18.43 million $ 2.36 million
Jan 6, 1 PM $ 0.378
+0.03%
$ 18.53 million $ 2.56 million
Jan 6, 12 PM $ 0.378
-0.89%
$ 18.53 million $ 2.65 million
Jan 6, 11 AM $ 0.381
-1.37%
$ 18.69 million $ 2.79 million
Jan 6, 10 AM $ 0.387
+0.19%
$ 18.95 million $ 2.82 million
Jan 6, 9 AM $ 0.386
+2.24%
$ 18.92 million $ 2.76 million
Jan 6, 8 AM $ 0.378
+1.56%
$ 18.5 million $ 2.69 million
Jan 6, 7 AM $ 0.372
-2.21%
$ 18.21 million $ 2.59 million
Jan 6, 6 AM $ 0.38
-0.44%
$ 18.62 million $ 2.62 million
Jan 6, 5 AM $ 0.382
+1.22%
$ 18.71 million $ 2.66 million
Jan 6, 4 AM $ 0.377
-0.26%
$ 18.48 million $ 2.59 million
Jan 6, 3 AM $ 0.378
+0.96%
$ 18.51 million $ 2.66 million
Jan 6, 2 AM $ 0.374
-0.82%
$ 18.33 million $ 2.63 million
Jan 6, 1 AM $ 0.377
+1.39%
$ 18.49 million $ 2.68 million
Jan 6, 12 AM $ 0.372
-1.00%
$ 18.22 million $ 2.66 million
Jan 5, 11 PM $ 0.375
-0.72%
$ 18.4 million $ 2.66 million
Jan 5, 10 PM $ 0.378
+0.03%
$ 18.54 million $ 2.67 million
Jan 5, 9 PM $ 0.378
+1.39%
$ 18.53 million $ 2.62 million
Jan 5, 8 PM $ 0.373
-0.11%
$ 18.27 million $ 2.8 million
Jan 5, 7 PM $ 0.373
-0.90%
$ 18.29 million $ 2.91 million
Jan 5, 6 PM $ 0.377
+2.25%
$ 18.46 million $ 3.06 million
Jan 5, 5 PM $ 0.368
+1.01%
$ 18.05 million $ 2.96 million
Jan 5, 4 PM $ 0.365
-1.80%
$ 17.87 million $ 2.9 million
Jan 5, 3 PM $ 0.371
-0.51%
$ 18.2 million $ 3 million
Jan 5, 2 PM $ 0.373
+2.93%
$ 18.29 million $ 2.86 million
Jan 5, 1 PM $ 0.361
+1.32%
$ 17.71 million $ 2.54 million
Jan 5, 12 PM $ 0.356
+1.28%
$ 17.44 million $ 2.45 million
Jan 5, 11 AM $ 0.351
+0.63%
$ 17.22 million $ 2.3 million
Jan 5, 10 AM $ 0.349
+0.66%
$ 17.11 million $ 2.37 million
Jan 5, 9 AM $ 0.347
-0.86%
$ 17 million $ 2.35 million
Jan 5, 8 AM $ 0.35
-0.14%
$ 17.15 million $ 2.37 million
Jan 5, 7 AM $ 0.35
-0.68%
$ 17.17 million $ 2.43 million
Jan 5, 6 AM $ 0.353
+1.52%
$ 17.29 million $ 2.5 million
Jan 5, 5 AM $ 0.347
-0.34%
$ 17.03 million $ 2.52 million
Jan 5, 4 AM $ 0.349
-1.20%
$ 17.09 million $ 2.72 million
Jan 5, 3 AM $ 0.353
-0.75%
$ 17.3 million $ 2.71 million
Jan 5, 2 AM $ 0.356
+0.07%
$ 17.42 million $ 2.72 million