Stox Historical Data

STX Page 98
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.356
+0.07%
$ 17.42 million $ 2.72 million
Jan 5, 1 AM $ 0.355
+1.13%
$ 17.41 million $ 2.73 million
Jan 5, 12 AM $ 0.351
-1.06%
$ 17.22 million $ 2.7 million
Jan 4, 11 PM $ 0.355
-1.80%
$ 17.4 million $ 2.73 million
Jan 4, 10 PM $ 0.362
-0.55%
$ 17.73 million $ 2.73 million
Jan 4, 9 PM $ 0.363
+1.38%
$ 17.81 million $ 2.74 million
Jan 4, 8 PM $ 0.359
+4.35%
$ 17.57 million $ 2.46 million
Jan 4, 7 PM $ 0.344
-1.63%
$ 16.84 million $ 2.16 million
Jan 4, 6 PM $ 0.349
+1.96%
$ 17.08 million $ 2.04 million
Jan 4, 5 PM $ 0.343
+1.25%
$ 16.8 million $ 1.81 million
Jan 4, 4 PM $ 0.338
+1.81%
$ 16.59 million $ 1.75 million
Jan 4, 3 PM $ 0.332
+1.35%
$ 16.29 million $ 1.63 million
Jan 4, 2 PM $ 0.328
-0.74%
$ 16.08 million $ 1.63 million
Jan 4, 1 PM $ 0.331
+1.15%
$ 16.2 million $ 1.64 million
Jan 4, 12 PM $ 0.327
-0.45%
$ 16.01 million $ 1.64 million
Jan 4, 11 AM $ 0.328
-0.45%
$ 16.09 million $ 1.66 million
Jan 4, 10 AM $ 0.33
-0.17%
$ 16.16 million $ 1.64 million
Jan 4, 9 AM $ 0.33
+1.23%
$ 16.18 million $ 1.65 million
Jan 4, 8 AM $ 0.326
-2.43%
$ 15.99 million $ 1.66 million
Jan 4, 7 AM $ 0.334
+0.26%
$ 16.38 million $ 1.79 million
Jan 4, 6 AM $ 0.333
+1.29%
$ 16.33 million $ 1.81 million
Jan 4, 5 AM $ 0.329
+4.47%
$ -- $ 1.77 million
Jan 4, 4 AM $ 0.315
+1.45%
$ -- $ 1.66 million
Jan 4, 3 AM $ 0.31
+1.24%
$ -- $ 1.66 million
Jan 4, 2 AM $ 0.307
-0.77%
$ -- $ 1.72 million
Jan 4, 1 AM $ 0.309
+1.08%
$ 15.14 million $ 1.75 million
Jan 4, 12 AM $ 0.306
+1.17%
$ -- $ 1.69 million
Jan 3, 11 PM $ 0.302
-0.23%
$ 14.8 million $ 1.53 million
Jan 3, 10 PM $ 0.303
+1.09%
$ 14.84 million $ 1.55 million
Jan 3, 9 PM $ 0.3
+0.52%
$ 14.68 million $ 1.51 million
Jan 3, 8 PM $ 0.298
-0.29%
$ 14.61 million $ 1.5 million
Jan 3, 7 PM $ 0.299
+0.00%
$ 14.65 million $ 1.49 million
Jan 3, 6 PM $ 0.299
-0.26%
$ 14.65 million $ 1.5 million
Jan 3, 5 PM $ 0.3
+0.58%
$ 14.69 million $ 1.54 million
Jan 3, 4 PM $ 0.298
+0.52%
$ 14.6 million $ 1.54 million
Jan 3, 3 PM $ 0.296
-1.10%
$ 14.54 million $ 1.58 million
Jan 3, 2 PM $ 0.3
-0.16%
$ 14.69 million $ 1.59 million
Jan 3, 1 PM $ 0.3
-1.55%
$ 14.71 million $ 1.58 million
Jan 3, 12 PM $ 0.305
+2.77%
$ 14.95 million $ 1.56 million
Jan 3, 11 AM $ 0.297
-1.07%
$ 14.54 million $ 1.49 million
Jan 3, 10 AM $ 0.3
-1.19%
$ 14.7 million $ 1.47 million
Jan 3, 9 AM $ 0.304
-1.60%
$ 14.87 million $ 1.45 million
Jan 3, 8 AM $ 0.308
+4.21%
$ 15.11 million $ 1.43 million
Jan 3, 7 AM $ 0.295
-1.31%
$ 14.46 million $ 1.2 million
Jan 3, 6 AM $ 0.299
+0.11%
$ 14.65 million $ 1.12 million
Jan 3, 5 AM $ 0.299
+1.11%
$ 14.64 million $ 1.07 million
Jan 3, 4 AM $ 0.295
+0.79%
$ 14.48 million $ 913,154
Jan 3, 3 AM $ 0.293
+3.42%
$ 14.37 million $ 822,515
Jan 3, 2 AM $ 0.283
+2.02%
$ 13.89 million $ 701,819
Jan 3, 1 AM $ 0.278
+0.79%
$ 13.61 million $ 636,511