Stox Historical Data

STX Page 99
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.278
+0.79%
$ 13.61 million $ 636,511
Jan 3, 12 AM $ 0.276
-0.14%
$ 13.52 million $ 633,011
Jan 2, 11 PM $ 0.276
-0.32%
$ 13.53 million $ 634,944
Jan 2, 10 PM $ 0.277
+0.44%
$ 13.57 million $ 604,447
Jan 2, 9 PM $ 0.276
+0.91%
$ 13.51 million $ 594,309
Jan 2, 8 PM $ 0.273
-0.43%
$ 13.39 million $ 583,064
Jan 2, 7 PM $ 0.274
+0.47%
$ 13.45 million $ 625,360
Jan 2, 6 PM $ 0.273
+0.21%
$ 13.38 million $ 592,511
Jan 2, 5 PM $ 0.273
-0.21%
$ 13.35 million $ 548,574
Jan 2, 4 PM $ 0.273
+2.51%
$ 13.38 million $ 540,696
Jan 2, 3 PM $ 0.266
-0.11%
$ 13.05 million $ 485,561
Jan 2, 2 PM $ 0.267
+0.56%
$ 13.06 million $ 498,486
Jan 2, 1 PM $ 0.265
-0.74%
$ 12.99 million $ 485,785
Jan 2, 12 PM $ 0.267
+0.96%
$ 13.09 million $ 493,216
Jan 2, 11 AM $ 0.265
-1.11%
$ 12.96 million $ 475,573
Jan 2, 10 AM $ 0.268
+0.37%
$ 13.11 million $ 465,908
Jan 2, 9 AM $ 0.267
+1.13%
$ 13.06 million $ 457,694
Jan 2, 8 AM $ 0.263
+0.41%
$ 12.91 million $ 433,689
Jan 2, 7 AM $ 0.262
-0.79%
$ 12.85 million $ 471,772
Jan 2, 6 AM $ 0.264
-0.52%
$ 12.95 million $ 578,204
Jan 2, 5 AM $ 0.266
-0.37%
$ 13.02 million $ 554,423
Jan 2, 4 AM $ 0.267
+0.04%
$ 13.07 million $ 671,886
Jan 2, 3 AM $ 0.267
+1.59%
$ 13.06 million $ 722,030
Jan 2, 2 AM $ 0.262
+0.20%
$ 12.86 million $ 725,687
Jan 2, 1 AM $ 0.262
+0.15%
$ 12.83 million $ 743,441
Jan 2, 12 AM $ 0.262
-0.64%
$ 12.82 million $ 806,967
Jan 1, 11 PM $ 0.263
-0.52%
$ 12.9 million $ 847,776
Jan 1, 10 PM $ 0.265
+1.65%
$ 12.97 million $ 894,362
Jan 1, 9 PM $ 0.26
-0.08%
$ 12.76 million $ 914,437
Jan 1, 8 PM $ 0.261
+0.30%
$ 12.77 million $ 1.05 million
Jan 1, 7 PM $ 0.26
+1.43%
$ 12.73 million $ 1.17 million
Jan 1, 6 PM $ 0.256
-0.15%
$ 12.55 million $ 1.22 million
Jan 1, 5 PM $ 0.256
+1.25%
$ 12.57 million $ 1.25 million
Jan 1, 4 PM $ 0.253
+0.20%
$ 12.41 million $ 1.3 million
Jan 1, 3 PM $ 0.253
+0.45%
$ 12.39 million $ 1.36 million
Jan 1, 2 PM $ 0.252
+1.28%
$ 12.33 million $ 1.33 million
Jan 1, 1 PM $ 0.248
+1.21%
$ 12.18 million $ 1.35 million
Jan 1, 12 PM $ 0.246
-0.40%
$ 12.03 million $ 1.38 million
Jan 1, 11 AM $ 0.246
+0.04%
$ 12.08 million $ 1.39 million
Jan 1, 10 AM $ 0.246
+0.04%
$ 12.07 million $ 1.38 million
Jan 1, 9 AM $ 0.246
+1.32%
$ 12.07 million $ 1.38 million
Jan 1, 8 AM $ 0.243
-0.08%
$ 11.91 million $ 1.38 million
Jan 1, 7 AM $ 0.243
+0.45%
$ 11.92 million $ 1.37 million
Jan 1, 6 AM $ 0.242
-0.16%
$ 11.87 million $ 1.27 million
Jan 1, 5 AM $ 0.243
+0.75%
$ 11.89 million $ 1.29 million
Jan 1, 4 AM $ 0.241
-0.21%
$ 11.8 million $ 1.16 million
Jan 1, 3 AM $ 0.241
-0.33%
$ 11.83 million $ 1.12 million
Jan 1, 2 AM $ 0.242
-0.37%
$ 11.86 million $ 1.11 million
Jan 1, 1 AM $ 0.243
-0.12%
$ 11.91 million $ 1.09 million
Jan 1, 12 AM $ 0.243
-0.28%
$ 11.92 million $ 1.07 million
Download