All For One Business Historical Data

AFO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.00227
+9.69%
$ -- $ 28
Sep 28, 2020 $ 0.00207
+51.02%
$ -- $ 6
Sep 27, 2020 $ 0.00137
+7.97%
$ -- $ 5
Sep 26, 2020 $ 0.00127
-43.52%
$ -- $ 2
Sep 25, 2020 $ 0.00225
+72.83%
$ -- $ 14
Sep 24, 2020 $ 0.0013
+4.78%
$ -- $ 3
Sep 23, 2020 $ 0.00124
-5.85%
$ -- $ 13
Sep 22, 2020 $ 0.00132
-59.73%
$ -- $ 47
Sep 21, 2020 $ 0.00327
-60.93%
$ -- $ 4
Sep 20, 2020 $ 0.00837
+9.13%
$ -- $ 71
Sep 19, 2020 $ 0.00767
-0.38%
$ -- $ 95
Sep 18, 2020 $ 0.00769
-2.16%
$ -- $ 775
Sep 17, 2020 $ 0.00786
+123.32%
$ -- $ 755
Sep 16, 2020 $ 0.00387
+1.77%
$ -- $ 118
Sep 15, 2020 $ 0.0038
+240.09%
$ -- $ 116
Sep 14, 2020 $ 0.00157
+3.12%
$ -- $ 6
Sep 13, 2020 $ 0.00152
-19.31%
$ -- $ 5
Sep 12, 2020 $ 0.00188
-5.22%
$ -- $ 2
Sep 11, 2020 $ 0.00198
-6.59%
$ -- $ 14
Sep 10, 2020 $ 0.00212
-43.10%
$ -- $ 3
Sep 9, 2020 $ 0.00197
-0.35%
$ -- $ 8
Sep 8, 2020 $ 0.00197
-2.40%
$ -- $ 8
Sep 7, 2020 $ 0.00202
+4.21%
$ -- $ 9
Sep 6, 2020 $ 0.00194
+2.53%
$ -- $ 4
Sep 5, 2020 $ 0.00189
-1.97%
$ -- $ 40
Sep 4, 2020 $ 0.00193
-57.52%
$ -- $ 376
Sep 3, 2020 $ 0.00455
-7.28%
$ -- $ 201
Sep 2, 2020 $ 0.0049
+139.30%
$ -- $ 288
Sep 1, 2020 $ 0.00205
-20.10%
$ -- $ 15
Aug 31, 2020 $ 0.00257
-8.57%
$ -- $ 19
Aug 30, 2020 $ 0.0028
-3.86%
$ -- $ 5
Aug 29, 2020 $ 0.00292
-0.29%
$ -- $ 9
Aug 28, 2020 $ 0.00293
+1.82%
$ -- $ 1
Aug 27, 2020 $ 0.00287
-1.35%
$ -- $ 1
Aug 26, 2020 $ 0.00291
+1.04%
$ -- $ 5
Aug 25, 2020 $ 0.00289
-6.77%
$ -- $ 166
Aug 24, 2020 $ 0.0031
+8.34%
$ -- $ 527
Aug 23, 2020 $ 0.00286
-7.08%
$ -- $ 210
Aug 22, 2020 $ 0.00308
+7.98%
$ -- $ 1,082
Aug 21, 2020 $ 0.00285
-30.02%
$ -- $ 233
Aug 20, 2020 $ 0.00407
+49.46%
$ -- $ 264
Aug 19, 2020 $ 0.00272
-11.79%
$ -- $ 502
Aug 18, 2020 $ 0.00309
-18.91%
$ -- $ 11
Aug 17, 2020 $ 0.00381
-0.94%
$ -- $ 30
Aug 16, 2020 $ 0.00384
-43.85%
$ -- $ 44
Aug 15, 2020 $ 0.00685
+40.68%
$ -- $ 62
Aug 14, 2020 $ 0.00487
+21.69%
$ -- $ 97
Aug 13, 2020 $ 0.004
-1.47%
$ -- $ 9
Aug 12, 2020 $ 0.00406
+25.53%
$ -- $ 35
Aug 11, 2020 $ 0.00324
-40.32%
$ -- $ 348