All For One Business Historical Data

AFO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.00542
+55.07%
$ -- $ 586
Aug 9, 2020 $ 0.00349
-8.33%
$ -- $ 13
Aug 8, 2020 $ 0.0038
-0.64%
$ -- $ 42
Aug 7, 2020 $ 0.00383
-16.70%
$ -- $ 58
Aug 6, 2020 $ 0.00459
+5.86%
$ -- $ 24
Aug 5, 2020 $ 0.00434
+7.99%
$ -- $ 9
Aug 4, 2020 $ 0.00402
+2.15%
$ -- $ 15
Aug 3, 2020 $ 0.00394
+7.92%
$ -- $ 26
Aug 2, 2020 $ 0.00365
-2.82%
$ -- $ 28
Aug 1, 2020 $ 0.00375
-6.03%
$ -- $ 7
Jul 31, 2020 $ 0.00399
-24.84%
$ -- $ 88
Jul 30, 2020 $ 0.00531
+21.64%
$ -- $ 109
Jul 29, 2020 $ 0.00437
+21.89%
$ -- $ 36
Jul 28, 2020 $ 0.00358
-22.60%
$ -- $ 84
Jul 27, 2020 $ 0.00462
+55.07%
$ -- $ 160
Jul 26, 2020 $ 0.00298
+20.49%
$ -- $ 39
Jul 25, 2020 $ 0.00247
-4.11%
$ -- $ 13
Jul 24, 2020 $ 0.00258
+25.72%
$ -- $ 30
Jul 23, 2020 $ 0.00205
-26.50%
$ -- $ 68
Jul 22, 2020 $ 0.00279
-18.21%
$ -- $ 22
Jul 21, 2020 $ 0.00341
-9.58%
$ -- $ 24
Jul 20, 2020 $ 0.00377
+6.65%
$ -- $ 16
Jul 19, 2020 $ 0.00354
-20.00%
$ -- $ 44
Jul 18, 2020 $ 0.00442
-5.41%
$ -- $ 149
Jul 17, 2020 $ 0.00467
+5.25%
$ -- $ 56
Jul 16, 2020 $ 0.00444
+1.35%
$ -- $ 1
Jul 15, 2020 $ 0.00438
-20.17%
$ -- $ 25
Jul 14, 2020 $ 0.00549
+2.71%
$ -- $ 219
Jul 13, 2020 $ 0.00535
+16.75%
$ -- $ 119
Jul 12, 2020 $ 0.00458
-15.97%
$ -- $ 72
Jul 11, 2020 $ 0.00545
+19.44%
$ -- $ 83
Jul 10, 2020 $ 0.00456
+0.48%
$ -- $ 49
Jul 9, 2020 $ 0.00454
+35.30%
$ -- $ 49
Jul 8, 2020 $ 0.00335
-4.39%
$ -- $ 15
Jul 7, 2020 $ 0.00351
-16.74%
$ -- $ 4
Jul 6, 2020 $ 0.00421
+9.76%
$ -- $ 109
Jul 5, 2020 $ 0.00384
+2.07%
$ -- $ 20
Jul 4, 2020 $ 0.00376
+0.69%
$ -- $ 20
Jul 3, 2020 $ 0.00373
-40.41%
$ -- $ 9
Jul 2, 2020 $ 0.00626
+50.74%
$ -- $ 50
Jul 1, 2020 $ 0.00415
-5.15%
$ -- $ 6
Jun 30, 2020 $ 0.00438
-10.49%
$ -- $ 10
Jun 29, 2020 $ 0.0049
+13.62%
$ -- $ 58
Jun 28, 2020 $ 0.00431
-8.67%
$ -- $ 10
Jun 27, 2020 $ 0.00471
-31.20%
$ -- $ 17
Jun 26, 2020 $ 0.00685
+83.15%
$ -- $ 21
Jun 25, 2020 $ 0.00374
-13.62%
$ -- $ 10
Jun 24, 2020 $ 0.00433
+10.01%
$ -- $ 102
Jun 23, 2020 $ 0.00394
-8.30%
$ -- $ 20
Jun 22, 2020 $ 0.00429
-2.51%
$ -- $ 8