All For One Business Historical Data

AFO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.0044
-28.25%
$ -- $ 15
Jun 20, 2020 $ 0.00614
+27.05%
$ -- $ 81
Jun 19, 2020 $ 0.00483
+19.56%
$ -- $ 29
Jun 18, 2020 $ 0.00404
-35.52%
$ -- $ 15
Jun 17, 2020 $ 0.00626
+24.22%
$ -- $ 165
Jun 16, 2020 $ 0.00504
+5.83%
$ -- $ 74
Jun 15, 2020 $ 0.00476
+18.71%
$ -- $ 144
Jun 14, 2020 $ 0.00401
-36.47%
$ -- $ 47
Jun 13, 2020 $ 0.00632
+153.91%
$ -- $ 95
Jun 12, 2020 $ 0.00249
-56.42%
$ -- $ 152
Jun 11, 2020 $ 0.00571
+56.95%
$ -- $ 7
Jun 10, 2020 $ 0.00364
+34.24%
$ -- $ 183
Jun 9, 2020 $ 0.00271
-34.38%
$ -- $ 24
Jun 8, 2020 $ 0.00413
+196.43%
$ -- $ 4
Jun 7, 2020 $ 0.00139
-45.55%
$ -- $ 0.1
Jun 6, 2020 $ 0.00256
-0.13%
$ -- $ 4
Jun 5, 2020 $ 0.00256
-24.28%
$ -- $ 19
Jun 4, 2020 $ 0.00339
+13.40%
$ -- $ 14
Jun 3, 2020 $ 0.00299
-14.96%
$ -- $ 16
Jun 2, 2020 $ 0.00351
-30.66%
$ -- $ 129
Jun 1, 2020 $ 0.00506
+50.23%
$ -- $ 211
May 31, 2020 $ 0.00337
+44.30%
$ -- $ 77
May 30, 2020 $ 0.00234
-22.98%
$ -- $ 28
May 29, 2020 $ 0.00303
-13.53%
$ -- $ 193
May 28, 2020 $ 0.00351
+18.87%
$ -- $ 32
May 27, 2020 $ 0.00295
-45.52%
$ -- $ 82
May 26, 2020 $ 0.00541
+73.58%
$ -- $ 199
May 25, 2020 $ 0.00312
-47.89%
$ -- $ 373
May 24, 2020 $ 0.00599
+86.27%
$ -- $ 659
May 23, 2020 $ 0.00322
-32.19%
$ -- $ 228
May 22, 2020 $ 0.00474
+23.23%
$ -- $ 93
May 21, 2020 $ 0.00385
-46.83%
$ -- $ 29
May 20, 2020 $ 0.00724
+90.81%
$ -- $ 134
May 19, 2020 $ 0.00379
-17.47%
$ -- $ 1,147
May 18, 2020 $ 0.0046
-43.23%
$ -- $ 969
May 17, 2020 $ 0.0081
-22.69%
$ -- $ 531
May 16, 2020 $ 0.0105
-60.97%
$ -- $ 1,640
May 15, 2020 $ 0.0269
+157.11%
$ -- $ 965
May 14, 2020 $ 0.0104
-62.20%
$ -- $ 349
May 13, 2020 $ 0.0276
+388.58%
$ -- $ 639
May 12, 2020 $ 0.00565
-78.03%
$ -- $ 1,243
May 11, 2020 $ 0.0257
-5.86%
$ -- $ 618
May 10, 2020 $ 0.0273
+589.13%
$ -- $ 458
May 9, 2020 $ 0.00397
-41.63%
$ -- $ 213
May 8, 2020 $ 0.0068
-32.04%
$ -- $ 107
May 7, 2020 $ 0.01
-85.91%
$ -- $ 19
May 6, 2020 $ 0.0712
+562.09%
$ -- $ 1,184
May 5, 2020 $ 0.0107
-1.01%
$ -- $ 73
May 4, 2020 $ 0.0109
+17.39%
$ -- $ 115
May 3, 2020 $ 0.00925
-6.98%
$ -- $ 48