All For One Business Historical Data

AFO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00102
+57.74%
$ -- $ 2
Aug 2, 2023 $ 0.000651
-0.02%
$ -- $ 2
Aug 1, 2023 $ 0.00065
+2.25%
$ -- $ 2
Jul 28, 2023 $ 0.00105
+0.22%
$ -- $ 3
Jul 27, 2023 $ 0.00105
-1.01%
$ -- $ 3
Jul 26, 2023 $ 0.000731
-0.02%
$ -- $ 2
Jul 25, 2023 $ 0.000731
-3.68%
$ -- $ 2
Jul 24, 2023 $ 0.000759
-2.88%
$ -- $ 2
Jul 23, 2023 $ 0.000781
+0.70%
$ -- $ 2
Jul 22, 2023 $ 0.000775
-0.35%
$ -- $ 3
Jul 21, 2023 $ 0.000778
+0.21%
$ -- $ 3
Jul 18, 2023 $ 0.000776
-1.11%
$ -- $ 7
Jul 17, 2023 $ 0.000784
-4.16%
$ -- $ 7
Jul 16, 2023 $ 0.000818
-0.02%
$ -- $ 6
Jul 15, 2023 $ 0.000818
-0.10%
$ -- $ 2
Jul 3, 2023 $ 0.00108
+35.83%
$ -- $ 3
Jul 2, 2023 $ 0.000918
+15.78%
$ -- $ 8
Jun 27, 2023 $ 0.000911
+0.32%
$ -- $ 15
Jun 26, 2023 $ 0.000908
-3.89%
$ -- $ 15
Jun 25, 2023 $ 0.000945
-0.19%
$ -- $ 10
Jun 24, 2023 $ 0.000947
-3.50%
$ -- $ 13
Jun 23, 2023 $ 0.000981
+2.31%
$ -- $ 8
Jun 16, 2023 $ 0.00102
-0.22%
$ -- $ 3
Jun 15, 2023 $ 0.00102
+2.60%
$ -- $ 3
Jun 11, 2023 $ 0.00116
-0.25%
$ -- $ 3
Jun 10, 2023 $ 0.00116
-1.86%
$ -- $ 3
Jun 9, 2023 $ 0.000901
-0.08%
$ -- $ 4
Jun 8, 2023 $ 0.000902
+0.06%
$ -- $ 4
Jun 6, 2023 $ 0.000894
+5.17%
$ -- $ 4
Jun 5, 2023 $ 0.00085
+0.50%
$ -- $ 3
May 31, 2023 $ 0.00095
-2.06%
$ -- $ 4
May 30, 2023 $ 0.00097
-0.17%
$ -- $ 4
May 29, 2023 $ 0.000972
+0.26%
$ -- $ 3
May 28, 2023 $ 0.001
+0.54%
$ -- $ 6
May 27, 2023 $ 0.000998
+16.12%
$ -- $ 54
May 26, 2023 $ 0.000859
+7.87%
$ -- $ 2
May 25, 2023 $ 0.000797
+0.15%
$ -- $ 26
May 24, 2023 $ 0.000795
-1.40%
$ -- $ 2
May 19, 2023 $ 0.000808
+0.28%
$ -- $ 4
May 18, 2023 $ 0.000806
+0.80%
$ -- $ 4
May 16, 2023 $ 0.000819
+0.05%
$ -- $ 2
May 15, 2023 $ 0.000819
-2.05%
$ -- $ 2
May 12, 2023 $ 0.000793
-2.54%
$ -- $ 10
May 11, 2023 $ 0.000813
-5.14%
$ -- $ 10
May 10, 2023 $ 0.000858
+0.03%
$ -- $ 13
May 9, 2023 $ 0.000856
-0.29%
$ -- $ 1
May 8, 2023 $ 0.000859
-6.42%
$ -- $ 1
May 7, 2023 $ 0.000918
-12.16%
$ -- $ 4
May 5, 2023 $ 0.00106
+2.35%
$ -- $ 0
May 4, 2023 $ 0.00104
-0.05%
$ -- $ 0