All For One Business Historical Data

AFO Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00114
-2.97%
$ -- $ 3
Apr 30, 2023 $ 0.00118
+29.06%
$ -- $ 3
Apr 29, 2023 $ 0.000912
-32.62%
$ -- $ 0
Apr 28, 2023 $ 0.00135
-0.18%
$ -- $ 19
Apr 27, 2023 $ 0.00136
+1.91%
$ -- $ 6
Apr 24, 2023 $ 0.00133
-0.96%
$ -- $ 2
Apr 23, 2023 $ 0.00134
+0.32%
$ -- $ 2
Apr 22, 2023 $ 0.00134
+1.99%
$ -- $ 0
Apr 21, 2023 $ 0.00133
-0.74%
$ -- $ 3
Apr 20, 2023 $ 0.00133
-2.58%
$ -- $ 3
Apr 19, 2023 $ 0.00139
-2.94%
$ -- $ 1
Apr 18, 2023 $ 0.00143
-17.02%
$ -- $ 23
Apr 17, 2023 $ 0.00172
-1.43%
$ -- $ 6
Apr 8, 2023 $ 0.00105
+1.40%
$ -- $ 64
Apr 7, 2023 $ 0.00103
-79.41%
$ -- $ 63
Apr 6, 2023 $ 0.00501
-59.61%
$ -- $ 5
Apr 5, 2023 $ 0.0124
+899.74%
$ -- $ 2,308
Apr 4, 2023 $ 0.00124
+1.32%
$ -- $ 3
Apr 3, 2023 $ 0.00122
-14.96%
$ -- $ 15
Apr 2, 2023 $ 0.00144
-0.17%
$ -- $ 8
Mar 28, 2023 $ 0.00269
-0.78%
$ -- $ 13
Mar 27, 2023 $ 0.00272
+409.94%
$ -- $ 2,287
Mar 26, 2023 $ 0.000533
+1.06%
$ -- $ 2
Mar 24, 2023 $ 0.000531
-1.35%
$ -- $ 0
Mar 23, 2023 $ 0.000539
-0.37%
$ -- $ 0
Mar 17, 2023 $ 0.000617
+7.12%
$ -- $ 6
Mar 16, 2023 $ 0.000576
+0.43%
$ -- $ 6
Mar 15, 2023 $ 0.000562
-1.26%
$ -- $ 4
Mar 14, 2023 $ 0.00057
-9.52%
$ -- $ 7
Mar 13, 2023 $ 0.000628
-0.43%
$ -- $ 3
Mar 1, 2023 $ 0.000705
+1.23%
$ -- $ 4
Feb 28, 2023 $ 0.000695
+41.06%
$ -- $ 4
Feb 24, 2023 $ 0.000485
-3.53%
$ -- $ 0
Feb 23, 2023 $ 0.000503
-0.17%
$ -- $ 0
Feb 20, 2023 $ 0.000547
+1.82%
$ -- $ 2
Feb 19, 2023 $ 0.000538
-0.74%
$ -- $ 2
Feb 18, 2023 $ 0.000519
+0.53%
$ -- $ 0
Feb 17, 2023 $ 0.000517
-1.13%
$ -- $ 2
Feb 16, 2023 $ 0.000524
-1.03%
$ -- $ 2
Feb 13, 2023 $ 0.000458
-0.25%
$ -- $ 1
Feb 12, 2023 $ 0.000459
-0.01%
$ -- $ 1
Feb 11, 2023 $ 0.000459
+0.64%
$ -- $ 0
Feb 9, 2023 $ 0.000483
+0.02%
$ -- $ 0
Feb 8, 2023 $ 0.000482
-1.24%
$ -- $ 0
Feb 7, 2023 $ 0.000488
+1.43%
$ -- $ 1
Feb 1, 2023 $ 0.000577
-0.06%
$ -- $ 1
Jan 31, 2023 $ 0.000578
+1.37%
$ -- $ 1
Jan 30, 2023 $ 0.00057
-3.71%
$ -- $ 0
Jan 26, 2023 $ 0.000576
-0.06%
$ -- $ 1
Jan 25, 2023 $ 0.000578
+2.42%
$ -- $ 1