All For One Business Historical Data

AFO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.000688
-0.64%
$ -- $ 9
Dec 1, 2021 $ 0.00126
-11.70%
$ -- $ 21
Nov 30, 2021 $ 0.00142
+77.63%
$ -- $ 133
Nov 23, 2021 $ 0.00157
+6.69%
$ -- $ 108
Nov 22, 2021 $ 0.00147
+0.36%
$ -- $ 101
Nov 20, 2021 $ 0.000819
+0.59%
$ -- $ 2
Nov 19, 2021 $ 0.000814
+2.05%
$ -- $ 2
Nov 18, 2021 $ 0.00143
-7.26%
$ -- $ 33
Nov 17, 2021 $ 0.00154
+1.02%
$ -- $ 36
Nov 13, 2021 $ 0.00128
-0.58%
$ -- $ 70
Nov 12, 2021 $ 0.00128
+31.28%
$ -- $ 71
Nov 11, 2021 $ 0.00091
+0.11%
$ -- $ 1
Nov 10, 2021 $ 0.000909
-2.36%
$ -- $ 5
Nov 7, 2021 $ 0.000864
+0.49%
$ -- $ 0.0₆1
Nov 6, 2021 $ 0.00086
+0.61%
$ -- $ 0.0₆1
Nov 5, 2021 $ 0.00123
+0.35%
$ -- $ 26
Nov 4, 2021 $ 0.00123
+42.74%
$ -- $ 25
Oct 30, 2021 $ 0.00156
-2.22%
$ -- $ 9
Oct 29, 2021 $ 0.0016
-74.07%
$ -- $ 9
Oct 28, 2021 $ 0.00616
-1.78%
$ -- $ 406
Oct 27, 2021 $ 0.00627
+336.37%
$ -- $ 395
Oct 23, 2021 $ 0.000858
+0.99%
$ -- $ 1
Oct 22, 2021 $ 0.00085
-2.66%
$ -- $ 1
Oct 21, 2021 $ 0.00589
+0.62%
$ -- $ 1,154
Oct 20, 2021 $ 0.00585
+300.79%
$ -- $ 1,168
Oct 19, 2021 $ 0.0014
+2.66%
$ -- $ 243
Oct 18, 2021 $ 0.00136
+0.77%
$ -- $ 237
Oct 17, 2021 $ 0.00908
-0.01%
$ -- $ 1,504
Oct 16, 2021 $ 0.00908
+885.34%
$ -- $ 1,503
Oct 15, 2021 $ 0.0012
+4.43%
$ -- $ 7
Oct 14, 2021 $ 0.00115
+6.01%
$ -- $ 7
Oct 13, 2021 $ 0.00108
-12.44%
$ -- $ 258
Oct 12, 2021 $ 0.000954
+10.70%
$ -- $ 18
Oct 11, 2021 $ 0.000861
-11.76%
$ -- $ 29
Oct 10, 2021 $ 0.00123
-0.64%
$ -- $ 103
Oct 9, 2021 $ 0.00123
+31.52%
$ -- $ 103
Oct 8, 2021 $ 0.000982
+1.45%
$ -- $ 41
Oct 7, 2021 $ 0.000968
+19.46%
$ -- $ 40
Oct 6, 2021 $ 0.000936
+5.90%
$ -- $ 36
Oct 5, 2021 $ 0.000885
-6.91%
$ -- $ 34
Oct 2, 2021 $ 0.000907
-0.81%
$ -- $ 9
Oct 1, 2021 $ 0.000913
+30.34%
$ -- $ 9
Sep 30, 2021 $ 0.0007
+1.18%
$ -- $ 3
Sep 29, 2021 $ 0.000903
-0.20%
$ -- $ 52
Sep 28, 2021 $ 0.000903
-7.04%
$ -- $ 60
Sep 27, 2021 $ 0.000973
-1.04%
$ -- $ 8
Sep 24, 2021 $ 0.00105
-7.57%
$ -- $ 34
Sep 23, 2021 $ 0.00113
+3.71%
$ -- $ 60
Sep 22, 2021 $ 0.000909
+10.33%
$ -- $ 128
Sep 21, 2021 $ 0.000822
+36.71%
$ -- $ 117