All For One Business Historical Data

AFO Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.000602
-9.12%
$ -- $ 8
Sep 19, 2021 $ 0.000661
-8.66%
$ -- $ 4
Sep 18, 2021 $ 0.000723
+2.08%
$ -- $ 11
Sep 16, 2021 $ 0.00123
-1.43%
$ -- $ 36
Sep 15, 2021 $ 0.00124
+64.58%
$ -- $ 36
Sep 14, 2021 $ 0.000752
-40.51%
$ -- $ 21
Sep 10, 2021 $ 0.0065
+8.33%
$ -- $ 142
Sep 9, 2021 $ 0.006
+337.22%
$ -- $ 336
Sep 8, 2021 $ 0.00137
-13.16%
$ -- $ 43
Sep 7, 2021 $ 0.00161
-3.35%
$ -- $ 29
Sep 6, 2021 $ 0.00166
-7.35%
$ -- $ 30
Sep 4, 2021 $ 0.00405
+0.18%
$ -- $ 213
Sep 3, 2021 $ 0.00404
+428.04%
$ -- $ 214
Sep 2, 2021 $ 0.000766
-18.83%
$ -- $ 99
Aug 31, 2021 $ 0.00604
-0.08%
$ -- $ 337
Aug 30, 2021 $ 0.00604
+241.56%
$ -- $ 337
Aug 28, 2021 $ 0.00213
-0.12%
$ -- $ 166
Aug 27, 2021 $ 0.00213
-56.23%
$ -- $ 167
Aug 26, 2021 $ 0.00487
-26.53%
$ -- $ 280
Aug 25, 2021 $ 0.00663
-12.45%
$ -- $ 1,695
Aug 24, 2021 $ 0.00757
+595.24%
$ -- $ 1,315
Aug 23, 2021 $ 0.00109
+47.23%
$ -- $ 57
Aug 22, 2021 $ 0.000739
+1.04%
$ -- $ 1
Aug 21, 2021 $ 0.00627
-0.37%
$ -- $ 456
Aug 20, 2021 $ 0.00629
+487.77%
$ -- $ 456
Aug 18, 2021 $ 0.00432
+0.24%
$ -- $ 164
Aug 17, 2021 $ 0.00432
+308.88%
$ -- $ 162
Aug 16, 2021 $ 0.00106
+49.58%
$ -- $ 39
Aug 15, 2021 $ 0.000706
+2.72%
$ -- $ 12
Aug 13, 2021 $ 0.00065
+4.48%
$ -- $ 3
Aug 12, 2021 $ 0.000622
-47.46%
$ -- $ 3
Aug 11, 2021 $ 0.00119
+0.05%
$ -- $ 7
Aug 10, 2021 $ 0.00119
-1.04%
$ -- $ 12
Aug 8, 2021 $ 0.00062
-0.60%
$ -- $ 25
Aug 7, 2021 $ 0.000625
+2.73%
$ -- $ 25
Aug 3, 2021 $ 0.00073
-1.99%
$ -- $ 0.1
Aug 2, 2021 $ 0.000745
-2.08%
$ -- $ 0.1
Aug 1, 2021 $ 0.000761
-4.37%
$ -- $ 1
Jul 30, 2021 $ 0.00118
+6.89%
$ -- $ 32
Jul 29, 2021 $ 0.000758
-0.20%
$ -- $ 12
Jul 28, 2021 $ 0.00076
-30.92%
$ -- $ 12
Jul 27, 2021 $ 0.0011
+3.48%
$ -- $ 3
Jul 20, 2021 $ 0.000839
-3.12%
$ -- $ 9
Jul 19, 2021 $ 0.000865
+0.35%
$ -- $ 9
Jul 16, 2021 $ 0.002
+125.16%
$ -- $ 0.0001
Jul 15, 2021 $ 0.000886
+42.17%
$ -- $ 7
Jul 14, 2021 $ 0.000623
-31.94%
$ -- $ 5
Jul 13, 2021 $ 0.000914
-0.47%
$ -- $ 7
Jul 9, 2021 $ 0.000921
+0.32%
$ -- $ 5
Jul 8, 2021 $ 0.000918
-1.72%
$ -- $ 5