OFFICIAL MUSK Historical Data

MUSK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.0000366
-2.70%
$ 36,839 $ 182
Dec 23, 2025 $ 0.0000378
-1.42%
$ 37,605 $ 39
Dec 22, 2025 $ 0.0000383
-3.33%
$ 38,265 $ 727
Dec 21, 2025 $ 0.0000394
-5.36%
$ 39,600 $ 825
Dec 20, 2025 $ 0.0000418
+0.12%
$ 41,696 $ 27
Dec 19, 2025 $ 0.0000425
+8.18%
$ 41,775 $ 302
Dec 18, 2025 $ 0.0000391
-0.79%
$ 39,286 $ 618
Dec 17, 2025 $ 0.0000392
-5.79%
$ 39,346 $ 13
Dec 16, 2025 $ 0.0000411
+0.49%
$ 41,677 $ 740
Dec 15, 2025 $ 0.0000409
-2.94%
$ 40,856 $ 166
Dec 14, 2025 $ 0.0000422
-4.27%
$ 42,187 $ 178
Dec 13, 2025 $ 0.0000439
-0.89%
$ 44,077 $ 133
Dec 12, 2025 $ 0.0000445
-5.49%
$ 44,483 $ 207
Dec 11, 2025 $ 0.0000472
-1.67%
$ 47,156 $ 429
Dec 10, 2025 $ 0.000048
+2.65%
$ 48,010 $ 328
Dec 9, 2025 $ 0.0000469
+2.34%
$ 46,857 $ 190
Dec 8, 2025 $ 0.0000458
-0.86%
$ 45,781 $ 234
Dec 7, 2025 $ 0.0000461
-1.26%
$ 46,050 $ 260
Dec 6, 2025 $ 0.0000464
-2.53%
$ 46,423 $ 272
Dec 5, 2025 $ 0.0000476
-9.37%
$ 47,612 $ 642
Dec 4, 2025 $ 0.0000525
+0.20%
$ 52,511 $ 557
Dec 3, 2025 $ 0.0000524
+5.47%
$ 52,393 $ 405
Dec 2, 2025 $ 0.0000497
+8.72%
$ 49,731 $ 202
Dec 1, 2025 $ 0.0000459
-3.37%
$ 45,915 $ 248
Nov 30, 2025 $ 0.0000483
+1.48%
$ 47,620 $ 129
Nov 29, 2025 $ 0.0000476
-1.82%
$ 47,635 $ 72
Nov 28, 2025 $ 0.0000485
-2.45%
$ 48,351 $ 140
Nov 27, 2025 $ 0.0000499
-0.29%
$ 49,653 $ 17
Nov 26, 2025 $ 0.0000503
+3.65%
$ 49,992 $ 416
Nov 25, 2025 $ 0.0000481
+0.10%
$ 48,555 $ 266
Nov 24, 2025 $ 0.0000483
+6.74%
$ 48,134 $ 152
Nov 23, 2025 $ 0.0000458
+4.18%
$ 45,158 $ 112
Nov 22, 2025 $ 0.0000439
-1.30%
$ 44,084 $ 206
Nov 21, 2025 $ 0.0000441
-4.65%
$ 44,354 $ 117
Nov 20, 2025 $ 0.000046
-4.94%
$ 46,187 $ 590
Nov 19, 2025 $ 0.0000485
-5.56%
$ 48,498 $ 318
Nov 18, 2025 $ 0.0000517
+1.32%
$ 51,451 $ 1,287
Nov 17, 2025 $ 0.000051
-5.31%
$ 51,042 $ 816
Nov 16, 2025 $ 0.0000534
+0.21%
$ 53,909 $ 542
Nov 15, 2025 $ 0.000053
+2.95%
$ 53,329 $ 241
Nov 14, 2025 $ 0.0000521
-2.26%
$ 51,380 $ 583
Nov 13, 2025 $ 0.0000529
-6.05%
$ 53,492 $ 389
Nov 12, 2025 $ 0.0000563
-7.43%
$ 56,292 $ 2,549
Nov 11, 2025 $ 0.0000612
-6.40%
$ 61,164 $ 159
Nov 10, 2025 $ 0.0000661
+4.61%
$ 66,056 $ 2,059
Nov 9, 2025 $ 0.0000631
+2.55%
$ 63,116 $ 2,682
Nov 8, 2025 $ 0.0000615
-6.07%
$ 61,531 $ 450
Nov 7, 2025 $ 0.0000656
-2.99%
$ 65,619 $ 1,923
Nov 6, 2025 $ 0.0000673
-7.03%
$ 67,277 $ 1,308
Nov 5, 2025 $ 0.0000733
+13.16%
$ 73,337 $ 1,647