OFFICIAL MUSK Historical Data

MUSK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0000257
-0.01%
$ 25,663 $ 147
Feb 10, 1 PM $ 0.0000257
+0.04%
$ 25,686 $ 148
Feb 10, 12 PM $ 0.0000257
-0.23%
$ 25,692 $ 121
Feb 10, 11 AM $ 0.0000258
-0.24%
$ 25,784 $ 122
Feb 10, 10 AM $ 0.0000262
-0.21%
$ 26,201 $ 122
Feb 10, 9 AM $ 0.0000262
+0.34%
$ 26,211 $ 81
Feb 10, 8 AM $ 0.0000262
-0.09%
$ 26,218 $ 81
Feb 10, 7 AM $ 0.0000262
-0.89%
$ 26,212 $ 82
Feb 10, 6 AM $ 0.0000266
-0.24%
$ 26,603 $ 82
Feb 10, 5 AM $ 0.0000268
+0.31%
$ 26,797 $ 83
Feb 10, 4 AM $ 0.0000264
-0.07%
$ 26,421 $ 41
Feb 10, 3 AM $ 0.0000267
-0.22%
$ 26,673 $ 40
Feb 10, 2 AM $ 0.0000265
+0.14%
$ 26,475 $ 11
Feb 10, 1 AM $ 0.0000262
-0.12%
$ 26,204 $ 12
Feb 10, 12 AM $ 0.0000263
+0.74%
$ 26,342 $ 11
Feb 9, 11 PM $ 0.0000262
-0.10%
$ 26,195 $ 36
Feb 9, 10 PM $ 0.0000262
-0.08%
$ 26,233 $ 36
Feb 9, 9 PM $ 0.0000264
+0.55%
$ 26,404 $ 46
Feb 9, 8 PM $ 0.0000267
+0.42%
$ 26,683 $ 46
Feb 9, 7 PM $ 0.0000266
+0.00%
$ 26,548 $ 46
Feb 9, 6 PM $ 0.0000267
+1.58%
$ 26,665 $ 35
Feb 9, 5 PM $ 0.0000262
+0.97%
$ 26,161 $ 35
Feb 9, 4 PM $ 0.0000257
+0.00%
$ 25,688 $ 34
Feb 9, 3 PM $ 0.0000258
+1.38%
$ 25,798 $ 34
Feb 9, 2 PM $ 0.0000255
-0.55%
$ 25,476 $ 34
Feb 9, 1 PM $ 0.0000255
+0.33%
$ 25,528 $ 34
Feb 9, 12 PM $ 0.0000254
-0.08%
$ 25,366 $ 34
Feb 9, 11 AM $ 0.0000253
-0.57%
$ 25,298 $ 78
Feb 9, 10 AM $ 0.0000254
-1.17%
$ 25,442 $ 78
Feb 9, 9 AM $ 0.0000257
-0.89%
$ 25,715 $ 79
Feb 9, 8 AM $ 0.0000262
-1.04%
$ 26,209 $ 79
Feb 9, 7 AM $ 0.0000265
+0.04%
$ 26,473 $ 80
Feb 9, 6 AM $ 0.0000267
-0.07%
$ 26,723 $ 80
Feb 9, 5 AM $ 0.0000268
+0.29%
$ 26,785 $ 81
Feb 9, 4 AM $ 0.0000267
-0.49%
$ 26,736 $ 722
Feb 9, 3 AM $ 0.0000269
+0.22%
$ 26,871 $ 726
Feb 9, 2 AM $ 0.0000268
+1.49%
$ 26,777 $ 725
Feb 9, 1 AM $ 0.0000266
-0.28%
$ 26,583 $ 713
Feb 9, 12 AM $ 0.0000266
-0.58%
$ 26,633 $ 720
Feb 8, 11 PM $ 0.0000265
-0.45%
$ 26,457 $ 706
Feb 8, 10 PM $ 0.0000265
+0.21%
$ 26,532 $ 703
Feb 8, 9 PM $ 0.0000265
+0.09%
$ 26,485 $ 700
Feb 8, 8 PM $ 0.0000265
-0.89%
$ 26,517 $ 696
Feb 8, 7 PM $ 0.0000266
-0.23%
$ 26,645 $ 704
Feb 8, 6 PM $ 0.0000267
+1.32%
$ 26,724 $ 703
Feb 8, 5 PM $ 0.0000265
+0.79%
$ 26,481 $ 694
Feb 8, 4 PM $ 0.0000264
-0.62%
$ 26,426 $ 692
Feb 8, 3 PM $ 0.0000266
-0.78%
$ 26,573 $ 700
Feb 8, 2 PM $ 0.0000268
+0.17%
$ 26,818 $ 705
Feb 8, 1 PM $ 0.0000268
+0.37%
$ 26,813 $ 705