CleanSpark xStock Historical Data

CLSKx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 16.89
+0.00%
$ 15.54 million $ 106
Jun 17, 9 AM $ 16.89
+0.00%
$ 15.54 million $ 106
Jun 17, 8 AM $ 16.89
+0.00%
$ 15.54 million $ 106
Jun 17, 7 AM $ 16.89
+0.00%
$ 15.54 million $ 106
Jun 17, 5 AM $ 16.89
+0.00%
$ 15.54 million $ 106
Jun 16, 11 AM $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 16, 10 AM $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 16, 9 AM $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 16, 8 AM $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 16, 7 AM $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 16, 6 AM $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 16, 2 AM $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 15, 11 PM $ 15.13
+0.00%
$ -- $ 20
Jun 15, 10 PM $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 15, 9 PM $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 15, 8 PM $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 15, 5 PM $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 15, 2 PM $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 15, 10 AM $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 15, 3 AM $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 12, 11 PM $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 12, 6 PM $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 12, 1 PM $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 12, 12 PM $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 12, 7 AM $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 12, 6 AM $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 12, 3 AM $ 15.13
+0.00%
$ 13.92 million $ 20
Jun 11, 10 PM $ 15.13
+0.00%
$ 13.92 million $ 33
Jun 11, 9 PM $ 15.13
+0.00%
$ 13.92 million $ 33
Jun 11, 2 PM $ 15.13
+0.00%
$ 13.92 million $ 33
Jun 11, 1 PM $ 15.13
+0.00%
$ 13.92 million $ 33
Jun 11, 9 AM $ 15.13
+0.00%
$ 13.92 million $ 33
Jun 11, 8 AM $ 15.13
+0.00%
$ 13.92 million $ 33
Jun 11, 6 AM $ 15.13
+0.00%
$ 13.92 million $ 33
Jun 11, 5 AM $ 15.13
+0.00%
$ 13.92 million $ 33
Jun 11, 4 AM $ 15.13
+0.00%
$ 13.92 million $ 33
Jun 11, 2 AM $ 15.11
+5.08%
$ 13.9 million $ 33
Jun 11, 1 AM $ 14.38
+0.00%
$ 13.23 million $ 789
Jun 10, 2 PM $ 14.38
+0.00%
$ 13.23 million $ 789
Jun 10, 12 PM $ 14.38
+0.00%
$ 13.23 million $ 789
Jun 10, 11 AM $ 14.38
+0.00%
$ 13.23 million $ 789
Jun 10, 10 AM $ 14.38
+0.00%
$ 13.23 million $ 789
Jun 10, 9 AM $ 14.38
+0.00%
$ 13.23 million $ 789
Jun 10, 7 AM $ 14.38
+0.00%
$ -- $ 789
Jun 10, 6 AM $ 14.38
+0.00%
$ 13.23 million $ 789
Jun 10, 5 AM $ 14.38
+0.00%
$ 13.23 million $ 789
Jun 10, 4 AM $ 14.38
+0.00%
$ 13.23 million $ 789
Jun 10, 3 AM $ 14.38
+0.00%
$ 13.23 million $ 789
Jun 9, 1 PM $ 14.38
+0.00%
$ 13.23 million $ 789
Jun 9, 11 AM $ 14.38
+0.00%
$ 13.23 million $ 789