牛13 Historical Data

牛13
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00185
+0.36%
$ -- $ 1.26 million
Today, at 3 AM $ 0.00185
+11.83%
$ -- $ 1.1 million
Today, at 2 AM $ 0.00165
-7.55%
$ -- $ 1.05 million
Today, at 1 AM $ 0.00178
+0.81%
$ -- $ 1.11 million
Today, at 12 AM $ 0.00176
+11.57%
$ -- $ 1.08 million
Yesterday, at 11 PM $ 0.00158
-4.89%
$ -- $ 939,376
Yesterday, at 10 PM $ 0.00165
+4.08%
$ -- $ 984,484
Yesterday, at 9 PM $ 0.00158
+5.55%
$ -- $ 935,100
Yesterday, at 8 PM $ 0.0015
+9.35%
$ -- $ 875,682
Yesterday, at 7 PM $ 0.00137
-8.72%
$ -- $ 826,094
Yesterday, at 6 PM $ 0.0015
-1.36%
$ -- $ 879,592
Download