牛13 Historical Data

牛13
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.00186
+0.00%
$ -- $ 1.26 million
4:59 AM $ 0.00185
+0.36%
$ -- $ 1.26 million
4:58 AM $ 0.00191
+0.00%
$ -- $ 1.21 million
4:57 AM $ 0.00187
+0.00%
$ -- $ 1.21 million
4:56 AM $ 0.00187
-0.89%
$ -- $ 1.22 million
4:55 AM $ 0.00189
+0.00%
$ -- $ 1.16 million
4:54 AM $ 0.00183
+0.51%
$ -- $ 1.16 million
4:53 AM $ 0.0018
+0.00%
$ -- $ 1.15 million
4:52 AM $ 0.00179
+0.00%
$ -- $ 1.15 million
4:51 AM $ 0.00178
+0.00%
$ -- $ 1.13 million
4:48 AM $ 0.00176
+0.00%
$ -- $ 1.13 million
4:46 AM $ 0.00177
-0.47%
$ -- $ 1.13 million
4:43 AM $ 0.00176
+0.19%
$ -- $ 1.13 million
4:42 AM $ 0.00175
+0.54%
$ -- $ 1.12 million
4:41 AM $ 0.00174
+0.00%
$ -- $ 1.12 million
4:39 AM $ 0.00174
+0.00%
$ -- $ 1.12 million
4:38 AM $ 0.00174
+0.58%
$ -- $ 1.1 million
4:37 AM $ 0.00172
+0.73%
$ -- $ 1.1 million
4:36 AM $ 0.0017
+0.33%
$ -- $ 1.09 million
4:33 AM $ 0.00169
-1.60%
$ -- $ 1.11 million
4:32 AM $ 0.00172
+0.00%
$ -- $ 1.11 million
4:31 AM $ 0.00173
+0.00%
$ -- $ 1.11 million
4:30 AM $ 0.00173
+0.00%
$ -- $ 1.11 million
4:28 AM $ 0.00173
+0.00%
$ -- $ 1.12 million
4:27 AM $ 0.00173
-1.04%
$ -- $ 1.12 million
4:26 AM $ 0.00174
+0.00%
$ -- $ 1.1 million
4:25 AM $ 0.00171
+0.00%
$ -- $ 1.08 million
4:23 AM $ 0.00169
+0.00%
$ -- $ 1.1 million
4:22 AM $ 0.00173
+0.94%
$ -- $ 1.1 million
4:20 AM $ 0.00172
-0.80%
$ -- $ 1.11 million
4:18 AM $ 0.00174
+0.00%
$ -- $ 1.11 million
4:12 AM $ 0.00173
+0.00%
$ -- $ 1.12 million
4:11 AM $ 0.00173
+0.17%
$ -- $ 1.12 million
4:09 AM $ 0.00176
+0.00%
$ -- $ 1.13 million
4:07 AM $ 0.00176
+0.00%
$ -- $ 1.14 million
4:06 AM $ 0.00178
-0.27%
$ -- $ 1.15 million
4:03 AM $ 0.0018
+0.00%
$ -- $ 1.15 million
4:02 AM $ 0.0018
+0.00%
$ -- $ 1.15 million
4:01 AM $ 0.0018
-0.13%
$ -- $ 1.16 million
4:00 AM $ 0.00182
-1.37%
$ -- $ 1.1 million
3:59 AM $ 0.00185
+0.00%
$ -- $ 1.1 million
3:58 AM $ 0.00173
+0.00%
$ -- $ 1.09 million
3:54 AM $ 0.00171
+0.00%
$ -- $ 1.08 million
3:53 AM $ 0.00169
+1.96%
$ -- $ 1.06 million
3:52 AM $ 0.00166
+0.00%
$ -- $ 1.05 million
3:50 AM $ 0.00164
+1.11%
$ -- $ 1.02 million
3:49 AM $ 0.00161
-0.79%
$ -- $ 1.02 million
3:48 AM $ 0.00161
-0.54%
$ -- $ 1.02 million
3:47 AM $ 0.0016
+0.00%
$ -- $ 1.02 million
3:46 AM $ 0.0016
+0.00%
$ -- $ 1.01 million
Download