牛13 Historical Data

牛13 Page 10
Download
Date Close Price change Market cap Trading volume
12:12 AM $ 0.00164
+0.00%
$ -- $ 986,713
12:11 AM $ 0.00163
+0.00%
$ -- $ 970,807
12:08 AM $ 0.0016
+0.00%
$ -- $ 976,588
12:07 AM $ 0.0016
+0.00%
$ -- $ 976,588
12:06 AM $ 0.00161
+0.00%
$ -- $ 978,407
12:05 AM $ 0.00161
-0.31%
$ -- $ 978,407
12:04 AM $ 0.00162
+0.22%
$ -- $ 977,221
12:03 AM $ 0.00161
+0.00%
$ -- $ 973,449
12:01 AM $ 0.00161
+0.00%
$ -- $ 972,700
12:00 AM $ 0.00161
+1.65%
$ -- $ 939,376
11:59 PM $ 0.00158
+2.48%
$ -- $ 939,376
11:58 PM $ 0.00154
+0.14%
$ -- $ 929,022
11:57 PM $ 0.00155
+0.00%
$ -- $ 941,417
11:56 PM $ 0.00156
+0.00%
$ -- $ 935,679
11:55 PM $ 0.00156
+0.00%
$ -- $ 935,679
11:54 PM $ 0.00155
+0.61%
$ -- $ 929,676
11:53 PM $ 0.00154
+0.41%
$ -- $ 1.02 million
11:52 PM $ 0.00168
+0.00%
$ -- $ 1.01 million
11:51 PM $ 0.00168
+0.00%
$ -- $ 1.01 million
11:49 PM $ 0.00167
+0.00%
$ -- $ 1.01 million
11:48 PM $ 0.00167
-0.03%
$ -- $ 1.01 million
11:47 PM $ 0.00167
-0.03%
$ -- $ 1.01 million
11:46 PM $ 0.00167
+0.00%
$ -- $ 1.01 million
11:45 PM $ 0.00168
+0.00%
$ -- $ 1.01 million
11:44 PM $ 0.00168
-0.11%
$ -- $ 1.01 million
11:43 PM $ 0.00168
-0.01%
$ -- $ 1 million
11:42 PM $ 0.00167
+0.00%
$ -- $ 1 million
11:41 PM $ 0.00167
+0.00%
$ -- $ 1 million
11:40 PM $ 0.00167
+0.00%
$ -- $ 1.01 million
11:39 PM $ 0.00168
-0.15%
$ -- $ 1.01 million
11:38 PM $ 0.00169
+0.00%
$ -- $ 958,821
11:36 PM $ 0.00159
-1.78%
$ -- $ 957,995
11:35 PM $ 0.00159
+0.00%
$ -- $ 957,995
11:33 PM $ 0.0016
+0.00%
$ -- $ 963,569
11:32 PM $ 0.00161
-0.93%
$ -- $ 966,294
11:31 PM $ 0.00162
+0.00%
$ -- $ 977,260
11:30 PM $ 0.00163
-0.64%
$ -- $ 991,928
11:29 PM $ 0.00165
+0.00%
$ -- $ 991,928
11:28 PM $ 0.00166
+0.00%
$ -- $ 995,000
11:27 PM $ 0.00166
+0.11%
$ -- $ 993,930
11:22 PM $ 0.00166
+0.00%
$ -- $ 1 million
11:21 PM $ 0.00167
-0.18%
$ -- $ 1 million
11:20 PM $ 0.00167
+0.00%
$ -- $ 1.02 million
11:19 PM $ 0.0017
-0.02%
$ -- $ 1.02 million
11:18 PM $ 0.0017
-0.10%
$ -- $ 1.01 million
11:15 PM $ 0.00169
+0.00%
$ -- $ 1.01 million
11:14 PM $ 0.00169
+0.00%
$ -- $ 1.01 million
11:12 PM $ 0.00169
+0.00%
$ -- $ 1.01 million
11:11 PM $ 0.00169
+0.00%
$ -- $ 1.01 million
11:10 PM $ 0.00169
+0.00%
$ -- $ 1.01 million