牛13 Historical Data

牛13 Page 11
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00155
+0.61%
$ -- $ 929,676
11:53 PM $ 0.00154
+0.41%
$ -- $ 1.02 million
11:52 PM $ 0.00168
+0.00%
$ -- $ 1.01 million
11:51 PM $ 0.00168
+0.00%
$ -- $ 1.01 million
11:49 PM $ 0.00167
+0.00%
$ -- $ 1.01 million
11:48 PM $ 0.00167
-0.03%
$ -- $ 1.01 million
11:47 PM $ 0.00167
-0.03%
$ -- $ 1.01 million
11:46 PM $ 0.00167
+0.00%
$ -- $ 1.01 million
11:45 PM $ 0.00168
+0.00%
$ -- $ 1.01 million
11:44 PM $ 0.00168
-0.11%
$ -- $ 1.01 million
11:43 PM $ 0.00168
-0.01%
$ -- $ 1 million
11:42 PM $ 0.00167
+0.00%
$ -- $ 1 million
11:41 PM $ 0.00167
+0.00%
$ -- $ 1 million
11:40 PM $ 0.00167
+0.00%
$ -- $ 1.01 million
11:39 PM $ 0.00168
-0.15%
$ -- $ 1.01 million
11:38 PM $ 0.00169
+0.00%
$ -- $ 958,821
11:36 PM $ 0.00159
-1.78%
$ -- $ 957,995
11:35 PM $ 0.00159
+0.00%
$ -- $ 957,995
11:33 PM $ 0.0016
+0.00%
$ -- $ 963,569
11:32 PM $ 0.00161
-0.93%
$ -- $ 966,294
11:31 PM $ 0.00162
+0.00%
$ -- $ 977,260
11:30 PM $ 0.00163
-0.64%
$ -- $ 991,928
11:29 PM $ 0.00165
+0.00%
$ -- $ 991,928
11:28 PM $ 0.00166
+0.00%
$ -- $ 995,000
11:27 PM $ 0.00166
+0.11%
$ -- $ 993,930
11:22 PM $ 0.00166
+0.00%
$ -- $ 1 million
11:21 PM $ 0.00167
-0.18%
$ -- $ 1 million
11:20 PM $ 0.00167
+0.00%
$ -- $ 1.02 million
11:19 PM $ 0.0017
-0.02%
$ -- $ 1.02 million
11:18 PM $ 0.0017
-0.10%
$ -- $ 1.01 million
11:15 PM $ 0.00169
+0.00%
$ -- $ 1.01 million
11:14 PM $ 0.00169
+0.00%
$ -- $ 1.01 million
11:12 PM $ 0.00169
+0.00%
$ -- $ 1.01 million
11:11 PM $ 0.00169
+0.00%
$ -- $ 1.01 million
11:10 PM $ 0.00169
+0.00%
$ -- $ 1.01 million
11:09 PM $ 0.00169
+0.00%
$ -- $ 997,384
11:08 PM $ 0.00169
+0.97%
$ -- $ 997,384
11:07 PM $ 0.00166
+0.00%
$ -- $ 989,750
11:06 PM $ 0.00166
+0.00%
$ -- $ 989,446
11:05 PM $ 0.00166
+0.00%
$ -- $ 989,446
11:04 PM $ 0.00166
-0.14%
$ -- $ 991,865
11:01 PM $ 0.00166
+0.00%
$ -- $ 984,790
10:58 PM $ 0.00165
+0.00%
$ -- $ 984,484
10:57 PM $ 0.00165
+0.00%
$ -- $ 978,655
10:56 PM $ 0.00164
+0.00%
$ -- $ 978,380
10:55 PM $ 0.00164
+0.32%
$ -- $ 973,190
10:54 PM $ 0.00163
+0.29%
$ -- $ 968,259
10:53 PM $ 0.00162
+0.00%
$ -- $ 995,622
10:52 PM $ 0.00166
+0.00%
$ -- $ 995,622
10:45 PM $ 0.00167
-1.36%
$ -- $ 1.02 million