牛13 Historical Data

牛13 Page 13
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00163
+0.29%
$ -- $ 968,259
10:53 PM $ 0.00162
+0.00%
$ -- $ 995,622
10:52 PM $ 0.00166
+0.00%
$ -- $ 995,622
10:45 PM $ 0.00167
-1.36%
$ -- $ 1.02 million
10:44 PM $ 0.00171
+0.00%
$ -- $ 1.02 million
10:43 PM $ 0.00171
-0.04%
$ -- $ 1.05 million
10:42 PM $ 0.00175
-0.08%
$ -- $ 1.05 million
10:41 PM $ 0.00176
+0.03%
$ -- $ 1.03 million
10:40 PM $ 0.00173
+0.00%
$ -- $ 1.03 million
10:39 PM $ 0.00173
+0.00%
$ -- $ 1.02 million
10:38 PM $ 0.00173
+0.00%
$ -- $ 1.02 million
10:37 PM $ 0.00172
+0.00%
$ -- $ 1.01 million
10:36 PM $ 0.0017
+0.68%
$ -- $ 1.01 million
10:35 PM $ 0.0017
+0.00%
$ -- $ 1.01 million
10:34 PM $ 0.0017
+0.00%
$ -- $ 1.01 million
10:32 PM $ 0.00169
-0.58%
$ -- $ 1.01 million
10:31 PM $ 0.0017
+0.00%
$ -- $ 995,444
10:30 PM $ 0.00168
+0.19%
$ -- $ 995,444
10:29 PM $ 0.00168
+0.00%
$ -- $ 990,440
10:28 PM $ 0.00167
+0.00%
$ -- $ 990,440
10:27 PM $ 0.00167
+0.00%
$ -- $ 976,146
10:25 PM $ 0.00165
+1.42%
$ -- $ 952,733
10:24 PM $ 0.0016
+0.00%
$ -- $ 952,733
10:23 PM $ 0.00161
+0.00%
$ -- $ 952,543
10:20 PM $ 0.00161
-0.42%
$ -- $ 953,793
10:19 PM $ 0.00162
-1.46%
$ -- $ 970,252
10:18 PM $ 0.00164
+0.00%
$ -- $ 967,819
10:16 PM $ 0.00164
-0.01%
$ -- $ 963,172
10:13 PM $ 0.00163
+0.13%
$ -- $ 956,945
10:10 PM $ 0.00162
+0.00%
$ -- $ 951,706
10:09 PM $ 0.00161
+0.00%
$ -- $ 951,706
10:06 PM $ 0.00161
+1.46%
$ -- $ 936,086
10:05 PM $ 0.00158
+0.00%
$ -- $ 936,086
9:51 PM $ 0.00158
+0.11%
$ -- $ 935,100
9:50 PM $ 0.00158
+0.00%
$ -- $ 926,856
9:49 PM $ 0.00158
+0.86%
$ -- $ 926,856
9:48 PM $ 0.00152
+0.00%
$ -- $ 897,170
9:45 PM $ 0.00152
+0.00%
$ -- $ 900,340
9:42 PM $ 0.00153
+0.00%
$ -- $ 905,487
9:38 PM $ 0.00153
+0.00%
$ -- $ 904,022
9:37 PM $ 0.00153
+0.00%
$ -- $ 904,022
9:35 PM $ 0.00153
+0.00%
$ -- $ 884,833
9:34 PM $ 0.0015
+0.00%
$ -- $ 884,833
9:26 PM $ 0.0015
+0.00%
$ -- $ 884,352
8:51 PM $ 0.0015
+0.10%
$ -- $ 875,682
8:50 PM $ 0.00149
+0.51%
$ -- $ 870,026
8:48 PM $ 0.00148
+0.00%
$ -- $ 861,337
8:45 PM $ 0.00146
+0.00%
$ -- $ 850,608
8:43 PM $ 0.00144
+0.00%
$ -- $ 849,038
8:39 PM $ 0.00144
+0.00%
$ -- $ 831,877