牛13 Historical Data

牛13 Page 14
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.00158
+0.00%
$ -- $ 926,856
9:49 PM $ 0.00158
+0.86%
$ -- $ 926,856
9:48 PM $ 0.00152
+0.00%
$ -- $ 897,170
9:45 PM $ 0.00152
+0.00%
$ -- $ 900,340
9:42 PM $ 0.00153
+0.00%
$ -- $ 905,487
9:38 PM $ 0.00153
+0.00%
$ -- $ 904,022
9:37 PM $ 0.00153
+0.00%
$ -- $ 904,022
9:35 PM $ 0.00153
+0.00%
$ -- $ 884,833
9:34 PM $ 0.0015
+0.00%
$ -- $ 884,833
9:26 PM $ 0.0015
+0.00%
$ -- $ 884,352
8:51 PM $ 0.0015
+0.10%
$ -- $ 875,682
8:50 PM $ 0.00149
+0.51%
$ -- $ 870,026
8:48 PM $ 0.00148
+0.00%
$ -- $ 861,337
8:45 PM $ 0.00146
+0.00%
$ -- $ 850,608
8:43 PM $ 0.00144
+0.00%
$ -- $ 849,038
8:39 PM $ 0.00144
+0.00%
$ -- $ 831,877
8:25 PM $ 0.00141
+0.00%
$ -- $ 827,385
8:23 PM $ 0.00141
+0.00%
$ -- $ 823,524
8:15 PM $ 0.0014
-0.88%
$ -- $ 827,372
8:13 PM $ 0.00141
+0.00%
$ -- $ 824,953
8:12 PM $ 0.0014
+0.00%
$ -- $ 781,343
8:11 PM $ 0.00134
+0.00%
$ -- $ 781,343
8:08 PM $ 0.00133
+0.00%
$ -- $ 778,330
8:07 PM $ 0.00133
-4.40%
$ -- $ 748,749
8:06 PM $ 0.00134
+5.71%
$ -- $ 748,749
8:04 PM $ 0.00128
+0.00%
$ -- $ 773,278
8:03 PM $ 0.00132
+0.00%
$ -- $ 771,792
8:02 PM $ 0.00132
+0.00%
$ -- $ 799,411
8:01 PM $ 0.00137
+0.00%
$ -- $ 799,411
7:59 PM $ 0.00137
+0.00%
$ -- $ 826,094
7:58 PM $ 0.00142
+0.00%
$ -- $ 824,051
7:57 PM $ 0.00142
+0.00%
$ -- $ 824,051
7:51 PM $ 0.00142
+0.31%
$ -- $ 822,965
7:50 PM $ 0.00141
+0.00%
$ -- $ 823,231
7:48 PM $ 0.00142
+0.01%
$ -- $ 861,447
7:42 PM $ 0.00148
+0.00%
$ -- $ 859,761
7:37 PM $ 0.00148
+0.00%
$ -- $ 859,926
7:31 PM $ 0.00148
+0.00%
$ -- $ 875,691
7:30 PM $ 0.0015
+0.00%
$ -- $ 875,691
7:20 PM $ 0.00151
+0.00%
$ -- $ 869,351
7:15 PM $ 0.0015
+0.00%
$ -- $ 870,623
7:06 PM $ 0.0015
+0.00%
$ -- $ 877,240
7:02 PM $ 0.00151
+0.00%
$ -- $ 872,678
7:00 PM $ 0.0015
+0.00%
$ -- $ 873,347
6:56 PM $ 0.0015
+0.00%
$ -- $ 879,592
6:55 PM $ 0.00151
+0.00%
$ -- $ 879,592
6:53 PM $ 0.00152
+0.00%
$ -- $ 885,177
6:52 PM $ 0.00153
+0.00%
$ -- $ 630,283
Download