牛13 Historical Data

牛13 Page 3
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0016
+0.00%
$ -- $ 1.01 million
3:39 AM $ 0.00159
+0.00%
$ -- $ 1 million
3:38 AM $ 0.00158
+0.00%
$ -- $ 1 million
3:35 AM $ 0.00157
+0.00%
$ -- $ 990,455
3:34 AM $ 0.00156
+0.00%
$ -- $ 990,455
3:31 AM $ 0.00156
+0.00%
$ -- $ 975,196
3:30 AM $ 0.00153
+0.00%
$ -- $ 996,706
3:27 AM $ 0.00157
+0.00%
$ -- $ 996,909
3:26 AM $ 0.00157
-0.01%
$ -- $ 996,909
3:25 AM $ 0.00155
+0.00%
$ -- $ 997,233
3:22 AM $ 0.00157
+0.53%
$ -- $ 988,007
3:21 AM $ 0.00156
+3.45%
$ -- $ 988,007
3:20 AM $ 0.00154
+0.94%
$ -- $ 958,623
3:19 AM $ 0.00151
-0.33%
$ -- $ 972,455
3:18 AM $ 0.00153
-0.54%
$ -- $ 972,455
3:17 AM $ 0.00153
+0.78%
$ -- $ 964,723
3:16 AM $ 0.00156
+0.66%
$ -- $ 991,180
3:15 AM $ 0.00157
+1.43%
$ -- $ 1 million
3:13 AM $ 0.00158
+0.00%
$ -- $ 1.02 million
3:11 AM $ 0.00161
+0.00%
$ -- $ 1.04 million
3:08 AM $ 0.00164
+0.00%
$ -- $ 1.04 million
3:07 AM $ 0.00164
+0.00%
$ -- $ 1.04 million
3:06 AM $ 0.00165
+0.00%
$ -- $ 1.05 million
3:05 AM $ 0.00165
-0.31%
$ -- $ 1.05 million
3:04 AM $ 0.00166
+0.00%
$ -- $ 1.04 million
3:03 AM $ 0.00165
-0.18%
$ -- $ 1.04 million
2:59 AM $ 0.00165
-1.40%
$ -- $ 1.05 million
2:58 AM $ 0.00167
+0.00%
$ -- $ 1.07 million
2:55 AM $ 0.00169
-0.55%
$ -- $ 1.07 million
2:54 AM $ 0.00172
+0.00%
$ -- $ 1.1 million
2:53 AM $ 0.00174
+0.00%
$ -- $ 1.11 million
2:52 AM $ 0.00173
+0.00%
$ -- $ 1.11 million
2:51 AM $ 0.00175
-0.08%
$ -- $ 1.1 million
2:50 AM $ 0.00175
+0.00%
$ -- $ 1.12 million
2:49 AM $ 0.00175
+0.00%
$ -- $ 1.12 million
2:44 AM $ 0.00177
-0.29%
$ -- $ 1.12 million
2:43 AM $ 0.00178
+0.00%
$ -- $ 1.13 million
2:42 AM $ 0.00177
+0.00%
$ -- $ 1.13 million
2:41 AM $ 0.0018
+0.38%
$ -- $ 1.13 million
2:40 AM $ 0.00178
+0.00%
$ -- $ 1.12 million
2:39 AM $ 0.00178
-1.01%
$ -- $ 1.12 million
2:37 AM $ 0.00179
+0.52%
$ -- $ 1.12 million
2:36 AM $ 0.00178
+0.24%
$ -- $ 1.12 million
2:35 AM $ 0.00177
+2.31%
$ -- $ 1.09 million
2:34 AM $ 0.00173
+0.00%
$ -- $ 1.09 million
2:32 AM $ 0.00173
-0.81%
$ -- $ 1.1 million
2:31 AM $ 0.00175
+0.00%
$ -- $ 1.1 million
2:30 AM $ 0.00175
+0.00%
$ -- $ 1.11 million
2:29 AM $ 0.00176
+0.00%
$ -- $ 1.1 million
2:28 AM $ 0.00175
+0.00%
$ -- $ 1.1 million